Convertisseur de devise
Taux de change contre l'euro
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| la livre sterling [+] | 25/02/2020 | 0,8363 | -0,24% | -0,81% | -3,68% | |
| le dollar des États-Unis [+] | 25/02/2020 | 1,0840 | 0,20% | -1,77% | -4,54% | |
| le yen [+] | 25/02/2020 | 119,9200 | -0,50% | -0,86% | -4,64% | |
| le rand [+] | 25/02/2020 | 16,4649 | 0,65% | 3,82% | 4,48% | |
| le lek [+] | 23/02/2018 | 132,0000 | 0,05% | -1,16% | -2,11% | |
| le dinar algérien [+] | 25/02/2020 | 130,8876 | 0,11% | -1,00% | -2,88% | |
| le riyal saoudien [+] | 14/05/2018 | 4,4955 | 0,45% | -2,67% | 10,22% | |
| le peso argentin [+] | 25/02/2020 | 66,9262 | 0,15% | 0,91% | 51,48% | |
| le dram [+] | 25/02/2020 | 517,4600 | -0,02% | -2,08% | -6,73% | |
| le dollar australien [+] | 25/02/2020 | 1,6442 | 0,35% | 1,95% | 3,86% | |
| le manat azerbaïdjanais [+] | 25/02/2020 | 1,8463 | 0,36% | -1,70% | -4,24% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,4507 | 0,45% | -2,67% | 10,22% | |
| le taka [+] | 25/02/2020 | 92,2047 | 0,08% | -1,26% | -3,52% | |
| le dollar de Belize [+] | 25/02/2020 | 2,1686 | 0,25% | -1,34% | -4,52% | |
| le rouble biélorusse [+] | 26/02/2020 | 2,4176 | 0,46% | 3,59% | -0,35% | |
| le boliviano [+] | 26/02/2020 | 7,4458 | 0,59% | -1,82% | -4,48% | |
| le mark convertible [+] | 02/06/2016 | 1,9558 | 0 | 0 | 0 | |
| le pula [+] | 14/05/2018 | 11,7414 | 0,75% | -0,96% | 3,42% | |
| le real [+] | 25/02/2020 | 4,7569 | 0,20% | 3,22% | 12,40% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,5976 | 0,13% | -1,12% | 4,25% | |
| le lev [+] | 25/02/2020 | 1,9558 | 0 | 0 | 0 | |
| le dollar canadien [+] | 25/02/2020 | 1,4403 | 0,22% | -0,61% | -3,49% | |
| le peso chilien [+] | 25/02/2020 | 880,0800 | 0,08% | 3,19% | 19,21% | |
| le yuanrenminbi [+] | 25/02/2020 | 7,6045 | -0,07% | -0,61% | 0,12% | |
| le peso colombien [+] | 14/05/2018 | 3.385,4711 | 0,51% | 1,42% | 6,10% | |
| le won sud-coréen [+] | 25/02/2020 | 1.315,6800 | -0,27% | 2,06% | 3,66% | |
| la kuna [+] | 25/02/2020 | 7,4567 | -0,11% | 0,20% | 0,37% | |
| la couronne danoise [+] | 25/02/2020 | 7,4701 | 0,00% | -0,04% | 0,12% | |
| la livre égyptienne [+] | 25/02/2020 | 16,8737 | 0,23% | -3,66% | -15,22% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 4,4026 | 0,45% | -2,67% | 10,22% | |
| le lari [+] | 25/02/2020 | 3,0370 | -0,66% | -5,11% | 0,69% | |
| le cedi ghanéen [+] | 06/09/2019 | 5,8600 | 0,07% | -0,52% | 6,22% | |
| le dollar de Hong Kong [+] | 25/02/2020 | 8,4445 | 0,14% | -1,54% | -5,25% | |
| le forint [+] | 25/02/2020 | 337,4100 | -0,06% | 0,42% | 6,23% | |
| la roupie indienne [+] | 25/02/2020 | 77,7240 | -0,13% | -1,20% | -3,49% | |
| la rupiah [+] | 25/02/2020 | 15.094,7000 | -0,03% | 0,61% | -5,17% | |
| le rial iranien [+] | 14/05/2018 | 50.349,6000 | 0,93% | -2,72% | 42,87% | |
| la couronne islandaise [+] | 25/02/2020 | 139,5000 | 0,14% | 1,38% | 2,80% | |
| le shekel [+] | 25/02/2020 | 3,7158 | -0,13% | -2,47% | -9,28% | |
| le tenge [+] | 14/05/2018 | 393,0266 | 0,90% | -2,50% | 14,54% | |
| le shilling kényan [+] | 25/02/2020 | 109,4276 | 0,08% | -2,18% | -3,66% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3614 | 0,37% | -2,10% | 9,05% | |
| la livre libanaise [+] | 13/02/2020 | 1.643,7500 | -0,50% | -2,37% | -4,17% | |
| le ringgit [+] | 25/02/2020 | 4,5886 | 0,35% | 2,29% | -0,65% | |
| le rufiyaa [+] | 25/02/2020 | 0,9205 | -0,38% | 2,08% | 4,38% | |
| le dirham marocain [+] | 24/02/2020 | 10,5207 | 0,05% | -1,12% | -2,66% | |
| la roupie mauricienne [+] | 14/05/2018 | 41,4263 | 0,24% | 0,00% | 8,77% | |
| l’ouguiya [+] | 24/02/2020 | 40,2800 | 0,20% | -2,49% | -2,52% | |
| le peso mexicain [+] | 25/02/2020 | 20,6185 | -0,51% | -0,48% | -4,73% | |
| le leu moldave [+] | 25/02/2020 | 19,3167 | 0,29% | -0,41% | -0,54% | |
| le dollar namibien [+] | 25/02/2020 | 16,4228 | 0,46% | 3,46% | 3,76% | |
| la roupie népalaise [+] | 14/05/2018 | 129,1467 | 0,48% | 0,41% | 15,24% | |
| le naira [+] | 20/11/2019 | 338,8418 | -0,19% | -0,76% | -3,20% | |
| la couronne norvégienne [+] | 25/02/2020 | 10,1600 | 0,27% | 2,24% | 4,08% | |
| le dollar néo-zélandais [+] | 25/02/2020 | 1,7160 | 0,38% | 2,85% | 4,19% | |
| le rial d’Oman [+] | 14/05/2018 | 0,4609 | 0,45% | -2,67% | 10,22% | |
| le shilling ougandais [+] | 25/02/2020 | 3.994,3500 | 0,69% | -1,94% | -4,07% | |
| la roupie pakistanaise [+] | 14/05/2018 | 138,5949 | 0,45% | -2,67% | 21,55% | |
| le guarani [+] | 24/02/2020 | 7.109,7200 | 0,30% | -1,05% | 2,87% | |
| le sol [+] | 11/05/2018 | 3,8893 | 0,04% | -2,98% | 9,09% | |
| le peso philippin [+] | 25/02/2020 | 55,3600 | 0,20% | -1,30% | -6,02% | |
| le zloty [+] | 25/02/2020 | 4,3012 | 0,05% | 1,05% | -0,80% | |
| le rial du Qatar [+] | 14/05/2018 | 4,3636 | 0,45% | -2,67% | 10,22% | |
| le peso dominicain [+] | 24/02/2020 | 57,7521 | 0,16% | -1,49% | 1,11% | |
| la couronne tchèque [+] | 25/02/2020 | 25,2260 | 0,16% | 0,26% | -1,66% | |
| le leu roumain [+] | 25/02/2020 | 4,8079 | 0,11% | 0,59% | 1,02% | |
| le rouble russe [+] | 25/02/2020 | 70,7943 | 0,18% | 3,85% | -4,66% | |
| le dinar serbe [+] | 25/02/2020 | 117,5606 | -0,02% | 0,02% | -0,55% | |
| le dollar de Singapour [+] | 25/02/2020 | 1,5166 | 0,01% | 1,72% | -1,01% | |
| la roupie sri-lankaise [+] | 14/05/2018 | 189,2692 | 0,45% | -1,36% | 14,26% | |
| la couronne suédoise [+] | 25/02/2020 | 10,5688 | -0,14% | 0,31% | -0,10% | |
| le franc suisse [+] | 25/02/2020 | 1,0605 | 0,05% | -1,00% | -6,57% | |
| le nouveau dollar de Taïwan [+] | 25/02/2020 | 32,9140 | -0,15% | -0,71% | -5,70% | |
| le baht [+] | 25/02/2020 | 34,3900 | 0,16% | 1,98% | -3,16% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 8,0864 | 0,52% | -2,69% | 10,56% | |
| le dinar tunisien [+] | 21/02/2020 | 3,1151 | 0,23% | -0,33% | -10,20% | |
| la livre turque [+] | 25/02/2020 | 6,6688 | 0,13% | 1,75% | 10,56% | |
| la hryvnia [+] | 25/02/2020 | 26,5109 | 0,37% | -1,75% | -13,35% | |
| le peso uruguayen [+] | 21/02/2020 | 41,6574 | 0,90% | 0,37% | 12,42% | |
| le bolivar [+] | 17/08/2018 | 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | |
| le kwacha de Zambie [+] | 25/02/2020 | 15,9548 | 0,60% | -0,31% | 17,64% | |
Taux de change contre l'euro
Convertisseur de devise
Taux de change contre le dollar
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 25/02/2020 | 0,9225 | -0,20% | 1,80% | 4,75% | |
| la livre sterling [+] | 21/02/2020 | 0,7712 | -0,69% | 0,62% | 0,72% | |
| le yen [+] | 21/02/2020 | 111,7400 | -0,11% | 1,63% | 0,92% | |
| le rand [+] | 21/02/2020 | 14,9660 | -1,01% | 3,44% | 6,80% | |
| le lek [+] | 23/02/2018 | 107,2000 | -0,15% | -1,72% | -16,15% | |
| le dinar algérien [+] | 14/05/2018 | 115,4435 | -0,10% | 1,21% | 5,38% | |
| le riyal saoudien [+] | 14/05/2018 | 3,7500 | 0 | 0 | 0 | |
| le peso argentin [+] | 11/01/2019 | 37,1033 | -0,55% | -1,45% | 98,93% | |
| le dram [+] | 25/02/2020 | 478,3300 | -0,02% | -0,11% | -2,15% | |
| le dollar australien [+] | 21/02/2020 | 1,5078 | -0,21% | 3,33% | 6,76% | |
| le manat azerbaïdjanais [+] | 25/02/2020 | 1,7000 | 0 | 0 | 0 | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,3760 | 0 | 0 | 0 | |
| le taka [+] | 25/02/2020 | 84,9500 | 0 | 0,06% | 0,97% | |
| le dollar de Belize [+] | 25/02/2020 | 1,9988 | 0 | 0 | 0 | |
| le rouble biélorusse [+] | 26/02/2020 | 2,2268 | 0,10% | 5,39% | 4,22% | |
| le boliviano [+] | 26/02/2020 | 6,8600 | 0 | 0 | 0 | |
| le mark convertible [+] | 02/06/2016 | 1,7503 | -0,18% | 2,05% | -2,06% | |
| le pula [+] | 14/05/2018 | 9,7943 | 0,29% | 1,76% | -6,17% | |
| le real [+] | 21/02/2020 | 4,3830 | -0,03% | 4,36% | 16,46% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,3327 | -0,32% | 1,59% | -5,42% | |
| le lev [+] | 24/02/2020 | 1,8079 | -0,16% | 2,00% | 4,68% | |
| le dollar canadien [+] | 21/02/2020 | 1,3217 | -0,32% | 1,14% | 0,19% | |
| le peso chilien [+] | 26/12/2019 | 751,0400 | -0,43% | -5,07% | 8,42% | |
| le yuanrenminbi [+] | 21/02/2020 | 7,0255 | 0,04% | 1,75% | 4,55% | |
| le peso colombien [+] | 14/05/2018 | 2.824,0500 | 0,06% | 4,21% | -3,74% | |
| le won sud-coréen [+] | 21/02/2020 | 1.207,9100 | 0,80% | 3,54% | 7,32% | |
| le colon costaricien [+] | 17/10/2017 | 569,7700 | ||||
| la kuna [+] | 25/02/2020 | 6,8791 | -0,19% | 2,00% | 5,23% | |
| la couronne danoise [+] | 21/02/2020 | 6,8812 | -0,51% | 2,18% | 4,55% | |
| la livre égyptienne [+] | 25/02/2020 | 15,5733 | 0,11% | -1,43% | -11,14% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 3,6725 | 0 | 0 | 0 | |
| le lari [+] | 25/02/2020 | 2,8079 | -0,78% | -2,73% | 5,57% | |
| le cedi ghanéen [+] | 06/09/2019 | 5,3030 | 0,06% | 0,85% | 11,67% | |
| le quetzal [+] | 25/02/2020 | 7,6462 | 0,04% | -0,49% | -0,87% | |
| le lempira [+] | 25/02/2020 | 24,6883 | 0,01% | 0,14% | 1,11% | |
| le dollar de Hong Kong [+] | 21/02/2020 | 7,7873 | 0,05% | 0,23% | -0,76% | |
| le forint [+] | 14/05/2018 | 262,9500 | -0,32% | 4,30% | -7,92% | |
| la roupie indienne [+] | 21/02/2020 | 71,9000 | 0,32% | 1,03% | 1,05% | |
| la rupiah [+] | 14/05/2018 | 13.976,0000 | -0,51% | 1,62% | 4,77% | |
| le rial iranien [+] | 14/05/2018 | 42.000,0000 | 0 | 0 | 29,43% | |
| la couronne islandaise [+] | 25/02/2020 | 128,7000 | -0,08% | 3,25% | 7,76% | |
| le shekel [+] | 14/05/2018 | 3,5740 | 0,14% | 1,94% | -1,00% | |
| le tenge [+] | 14/05/2018 | 327,8500 | 0,44% | 0,17% | 3,91% | |
| le shilling kényan [+] | 25/02/2020 | 101,1500 | -0,08% | 0,29% | 0,97% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3015 | -0,08% | 0,58% | -1,07% | |
| la livre libanaise [+] | 13/02/2020 | 1.514,0000 | 0 | 0 | 0 | |
| le ringgit [+] | 21/02/2020 | 4,1890 | 0,20% | 2,92% | 2,77% | |
| le rufiyaa [+] | 25/02/2020 | 15,4100 | 0,20% | 0,06% | 0,33% | |
| le dirham marocain [+] | 13/07/2018 | 9,4959 | 0,17% | 0,44% | -0,98% | |
| la roupie mauricienne [+] | 14/05/2018 | 34,5565 | -0,21% | 2,75% | -1,32% | |
| l’ouguiya [+] | 24/02/2020 | 37,2400 | -0,03% | 0 | 2,25% | |
| le peso mexicain [+] | 21/02/2020 | 18,8130 | -0,04% | 0,59% | -2,44% | |
| le leu moldave [+] | 25/02/2020 | 17,8504 | 0,14% | 0,66% | 4,20% | |
| le dollar namibien [+] | 25/02/2020 | 151.344,0000 | 0,16% | 5,34% | 8,42% | |
| la roupie népalaise [+] | 14/05/2018 | 107,7300 | 0,03% | 3,17% | 4,55% | |
| le córdoba oro [+] | 25/02/2020 | 33,9914 | 0,01% | 0,26% | 4,40% | |
| le naira [+] | 20/11/2019 | 306,4500 | 0 | 0,02% | 0,07% | |
| la couronne norvégienne [+] | 21/02/2020 | 9,2782 | -0,44% | 3,44% | 7,57% | |
| le dollar néo-zélandais [+] | 21/02/2020 | 1,5746 | -0,19% | 4,06% | 7,15% | |
| le rial d’Oman [+] | 14/05/2018 | 0,3845 | 0 | 0 | 0 | |
| le shilling ougandais [+] | 25/02/2020 | 3.680,0000 | 0,21% | 0,06% | 0,29% | |
| la roupie pakistanaise [+] | 14/05/2018 | 115,6114 | 0,00% | 0,01% | 10,27% | |
| le guarani [+] | 24/02/2020 | 6.550,3200 | 0,16% | 0,56% | 7,46% | |
| le sol [+] | 11/05/2018 | 3,2590 | -0,43% | 0,68% | -0,73% | |
| le peso philippin [+] | 11/05/2018 | 51,8870 | -0,23% | -0,20% | 3,85% | |
| le zloty [+] | 14/05/2018 | 3,5558 | -0,42% | 5,01% | -8,44% | |
| le rial du Qatar [+] | 14/05/2018 | 3,6400 | 0 | 0 | 0 | |
| le peso dominicain [+] | 24/02/2020 | 53,3852 | 0,00% | 0,48% | 5,85% | |
| la couronne tchèque [+] | 14/05/2018 | 21,2640 | -0,50% | 3,50% | -12,98% | |
| le leu roumain [+] | 25/02/2020 | 4,4355 | -0,09% | 2,91% | 5,92% | |
| le rouble russe [+] | 14/05/2018 | 61,7684 | 0,05% | 0,55% | 8,05% | |
| le dinar serbe [+] | 25/02/2020 | 108,3408 | -0,31% | 1,83% | 4,00% | |
| le dollar de Singapour [+] | 21/02/2020 | 1,3970 | -0,25% | 3,54% | 3,21% | |
| la roupie sri-lankaise [+] | 21/02/2020 | 181,3500 | -0,11% | 0 | 1,12% | |
| la couronne suédoise [+] | 21/02/2020 | 9,7269 | -0,92% | 2,28% | 4,01% | |
| le franc suisse [+] | 21/02/2020 | 0,9781 | -0,51% | 1,03% | -2,29% | |
| le nouveau dollar de Taïwan [+] | 21/02/2020 | 30,4000 | 0,46% | 1,40% | -1,30% | |
| le baht [+] | 21/02/2020 | 31,5500 | 0,38% | 3,82% | 1,06% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 6,7454 | 0,06% | -0,02% | 0,30% | |
| le dinar tunisien [+] | 21/02/2020 | 2,8864 | 0,15% | 2,34% | -5,64% | |
| la livre turque [+] | 25/02/2020 | 6,1273 | -0,27% | 3,26% | 15,38% | |
| la hryvnia [+] | 25/02/2020 | 24,4995 | 0,19% | 0,69% | -9,32% | |
| le peso uruguayen [+] | 21/02/2020 | 38,3780 | 0,32% | 2,58% | 17,33% | |
| le bolivar [+] | 21/02/2020 | 73.602,5900 | 0,04% | -0,48% | 2.136,89% | |
| le kwacha de Zambie [+] | 25/02/2020 | 14,7231 | 0,48% | 1,43% | 23,27% | |
Taux de change contre le dollar