Convertisseur de devise
Taux de change contre l'euro
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| la livre sterling [+] | 10/12/2018 | 0,9025 | 1,30% | 3,67% | 3,11% | |
| le dollar des États-Unis [+] | 10/12/2018 | 1,1425 | 0,47% | 0,70% | -2,70% | |
| le yen [+] | 10/12/2018 | 128,7900 | 0,33% | -0,36% | -3,35% | |
| le rand [+] | 10/12/2018 | 16,3463 | 1,74% | 0,98% | 1,92% | |
| le lek [+] | 23/02/2018 | 132,0000 | 0,05% | -1,16% | -2,11% | |
| le dinar algérien [+] | 10/12/2018 | 135,3177 | 0,43% | 0,55% | -0,16% | |
| le riyal saoudien [+] | 14/05/2018 | 4,4955 | 0,45% | -2,67% | 10,22% | |
| le peso argentin [+] | 10/12/2018 | 42,8723 | 0,14% | 6,46% | 111,38% | |
| le dram [+] | 11/12/2018 | 553,4800 | 0 | 0,05% | -3,20% | |
| le dollar australien [+] | 10/12/2018 | 1,5842 | 0,48% | 1,14% | 1,42% | |
| le manat azerbaïdjanais [+] | 11/12/2018 | 1,9326 | -0,50% | -0,50% | -3,49% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,4507 | 0,45% | -2,67% | 10,22% | |
| le taka [+] | 28/11/2018 | 95,3649 | 0,69% | -0,14% | -1,90% | |
| le dollar de Belize [+] | 30/11/2018 | 2,2716 | -0,08% | -0,13% | -4,19% | |
| le rouble biélorusse [+] | 11/12/2018 | 2,4235 | -0,07% | 0,21% | 1,27% | |
| le boliviano [+] | 11/12/2018 | 7,7882 | -0,53% | -0,06% | -3,52% | |
| le mark convertible [+] | 02/06/2016 | 1,9558 | 0 | 0 | 0 | |
| le pula [+] | 14/05/2018 | 11,7414 | 0,75% | -0,96% | 3,42% | |
| le real [+] | 10/12/2018 | 4,4524 | 0,37% | 4,66% | 15,84% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,5976 | 0,13% | -1,12% | 4,25% | |
| le lev [+] | 10/12/2018 | 1,9558 | 0 | 0 | 0 | |
| le dollar canadien [+] | 10/12/2018 | 1,5218 | -0,08% | 1,66% | 0,97% | |
| le peso chilien [+] | 11/12/2018 | 770,0200 | 0,34% | -0,12% | -0,38% | |
| le yuanrenminbi [+] | 10/12/2018 | 7,8967 | 0,92% | 0,15% | 1,59% | |
| le peso colombien [+] | 14/05/2018 | 3.385,4711 | 0,51% | 1,42% | 6,10% | |
| le won sud-coréen [+] | 10/12/2018 | 1.287,4200 | 0,68% | 0,68% | 0,16% | |
| la kuna [+] | 11/12/2018 | 6,4788 | -0,36% | -0,47% | 0,87% | |
| la couronne danoise [+] | 10/12/2018 | 7,4639 | 0,00% | 0,06% | 0,30% | |
| la livre égyptienne [+] | 10/12/2018 | 20,4555 | 0,38% | 0,01% | -2,36% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 4,4026 | 0,45% | -2,67% | 10,22% | |
| le lari [+] | 11/12/2018 | 3,0412 | 0,29% | -3,16% | -3,34% | |
| le cedi ghanéen [+] | 10/12/2018 | 5,4917 | 0,15% | 1,09% | 5,90% | |
| le dollar de Hong Kong [+] | 10/12/2018 | 8,9283 | 0,47% | 0,50% | -2,59% | |
| le forint [+] | 10/12/2018 | 323,1500 | -0,11% | 0,57% | 2,75% | |
| la roupie indienne [+] | 10/12/2018 | 82,7284 | 2,76% | 0,56% | 9,32% | |
| la rupiah [+] | 10/12/2018 | 16.671,3600 | 1,32% | 0,06% | 4,78% | |
| le rial iranien [+] | 14/05/2018 | 50.349,6000 | 0,93% | -2,72% | 42,87% | |
| la couronne islandaise [+] | 10/12/2018 | 140,0000 | 1,30% | 1,23% | 13,82% | |
| le shekel [+] | 10/12/2018 | 4,2642 | 0,23% | 2,23% | 3,14% | |
| le tenge [+] | 14/05/2018 | 393,0266 | 0,90% | -2,50% | 14,54% | |
| le shilling kényan [+] | 11/12/2018 | 116,9622 | 0,23% | 0,50% | -3,50% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3614 | 0,37% | -2,10% | 9,05% | |
| la livre libanaise [+] | 04/12/2018 | 1.724,7500 | 0,52% | -0,39% | -3,94% | |
| le ringgit [+] | 10/12/2018 | 4,7671 | 0,63% | 0,57% | -0,69% | |
| le rufiyaa [+] | 11/12/2018 | 0,8796 | 0,58% | 0,51% | 3,59% | |
| le dirham marocain [+] | 10/12/2018 | 10,8194 | 0,19% | 0,13% | -2,78% | |
| la roupie mauricienne [+] | 14/05/2018 | 41,4263 | 0,24% | 0,00% | 8,77% | |
| l’ouguiya [+] | 10/12/2018 | 41,4600 | 0,58% | -0,46% | -90,04% | |
| le peso mexicain [+] | 10/12/2018 | 23,1320 | -0,05% | 0,57% | 4,10% | |
| le leu moldave [+] | 01/10/2018 | 19,5692 | -0,97% | 1,06% | -5,67% | |
| le dollar namibien [+] | 11/12/2018 | 16,3196 | 2,35% | 1,60% | 0,93% | |
| la roupie népalaise [+] | 14/05/2018 | 129,1467 | 0,48% | 0,41% | 15,24% | |
| le naira [+] | 10/12/2018 | 349,6943 | 0,30% | 0,62% | -2,56% | |
| la couronne norvégienne [+] | 10/12/2018 | 9,6885 | -0,09% | 1,54% | -0,80% | |
| le dollar néo-zélandais [+] | 10/12/2018 | 1,6581 | 0,14% | -1,39% | -3,36% | |
| le rial d’Oman [+] | 14/05/2018 | 0,4609 | 0,45% | -2,67% | 10,22% | |
| le shilling ougandais [+] | 10/12/2018 | 4.250,4300 | 0,38% | -1,18% | -0,51% | |
| la roupie pakistanaise [+] | 14/05/2018 | 138,5949 | 0,45% | -2,67% | 21,55% | |
| le guarani [+] | 10/12/2018 | 6.753,8400 | 0,36% | 0,61% | 1,66% | |
| le sol [+] | 11/05/2018 | 3,8893 | 0,04% | -2,98% | 9,09% | |
| le peso philippin [+] | 10/12/2018 | 60,3670 | 0,51% | 0,18% | 1,74% | |
| le zloty [+] | 10/12/2018 | 4,2921 | 0,06% | 0,10% | 2,14% | |
| le rial du Qatar [+] | 14/05/2018 | 4,3636 | 0,45% | -2,67% | 10,22% | |
| le peso dominicain [+] | 22/03/2018 | 60,5899 | 0,27% | 0,93% | 18,63% | |
| la couronne tchèque [+] | 10/12/2018 | 25,8660 | 0,06% | -0,27% | 1,22% | |
| le leu roumain [+] | 10/12/2018 | 4,6495 | 0,03% | -0,20% | 0,39% | |
| le rouble russe [+] | 10/12/2018 | 75,8985 | 0,02% | -0,69% | 8,97% | |
| le dinar serbe [+] | 11/12/2018 | 118,3347 | 0,03% | -0,05% | -1,08% | |
| le dollar de Singapour [+] | 10/12/2018 | 1,5667 | 0,54% | 0,26% | -1,40% | |
| la roupie sri-lankaise [+] | 14/05/2018 | 189,2692 | 0,45% | -1,36% | 14,26% | |
| la couronne suédoise [+] | 10/12/2018 | 10,3330 | 0,65% | 0,66% | 3,57% | |
| le franc suisse [+] | 10/12/2018 | 1,1295 | -0,04% | -1,04% | -3,49% | |
| le nouveau dollar de Taïwan [+] | 10/12/2018 | 35,2980 | 0,45% | 1,15% | 0,03% | |
| le baht [+] | 10/12/2018 | 37,5250 | 0,44% | 0,19% | -2,18% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 8,0864 | 0,52% | -2,69% | 10,56% | |
| le dinar tunisien [+] | 07/12/2018 | 3,3634 | 0,08% | 1,78% | 14,63% | |
| la livre turque [+] | 10/12/2018 | 6,0499 | -0,20% | -2,83% | 33,95% | |
| la hryvnia [+] | 11/12/2018 | 31,7350 | 0,30% | -0,97% | -1,39% | |
| le peso uruguayen [+] | 10/12/2018 | 36,5326 | -0,28% | -0,96% | 26,21% | |
| le bolivar [+] | 17/08/2018 | 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | |
| le kwacha de Zambie [+] | 10/12/2018 | 13,5341 | 0,38% | 1,34% | 12,11% | |
Taux de change contre l'euro
Convertisseur de devise
Taux de change contre le dollar
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 10/12/2018 | 0,8753 | -0,47% | -0,69% | 2,77% | |
| la livre sterling [+] | 07/12/2018 | 0,7844 | 0,22% | 3,10% | 4,57% | |
| le yen [+] | 07/12/2018 | 112,6000 | 0,12% | -0,64% | 0,18% | |
| le rand [+] | 07/12/2018 | 14,1575 | 0,23% | 1,65% | 4,13% | |
| le lek [+] | 23/02/2018 | 107,2000 | -0,15% | -1,72% | -16,15% | |
| le dinar algérien [+] | 14/05/2018 | 115,4435 | -0,10% | 1,21% | 5,38% | |
| le riyal saoudien [+] | 14/05/2018 | 3,7500 | 0 | 0 | 0 | |
| le peso argentin [+] | 06/12/2018 | 37,8567 | -0,22% | 6,50% | 119,00% | |
| le dram [+] | 11/12/2018 | 485,1300 | 0 | -0,58% | 0,08% | |
| le dollar australien [+] | 07/12/2018 | 1,3870 | 0,08% | 1,00% | 4,65% | |
| le manat azerbaïdjanais [+] | 11/12/2018 | 1,7000 | 0 | 0 | 0 | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,3760 | 0 | 0 | 0 | |
| le taka [+] | 28/11/2018 | 83,9000 | 0 | 0,08% | 2,19% | |
| le dollar de Belize [+] | 30/11/2018 | 1,9988 | 0 | 0 | 0 | |
| le rouble biélorusse [+] | 11/12/2018 | 2,1213 | -0,54% | -0,58% | 4,15% | |
| le boliviano [+] | 11/12/2018 | 6,8600 | 0 | 0 | 0 | |
| le mark convertible [+] | 02/06/2016 | 1,7503 | -0,18% | 2,05% | -2,06% | |
| le pula [+] | 14/05/2018 | 9,7943 | 0,29% | 1,76% | -6,17% | |
| le real [+] | 07/12/2018 | 3,8768 | -0,66% | 3,12% | 19,85% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,3327 | -0,32% | 1,59% | -5,42% | |
| le lev [+] | 10/12/2018 | 1,7119 | -0,47% | -0,69% | 2,78% | |
| le dollar canadien [+] | 07/12/2018 | 1,3302 | -0,86% | 1,48% | 3,57% | |
| le peso chilien [+] | 11/12/2018 | 677,0000 | 0,44% | 0,16% | 3,32% | |
| le yuanrenminbi [+] | 07/12/2018 | 6,8733 | -0,12% | -0,64% | 3,89% | |
| le peso colombien [+] | 14/05/2018 | 2.824,0500 | 0,06% | 4,21% | -3,74% | |
| le won sud-coréen [+] | 07/12/2018 | 1.121,8000 | -0,02% | 0,38% | 2,74% | |
| le colon costaricien [+] | 17/10/2017 | 569,7700 | ||||
| la kuna [+] | 02/01/2017 | 7,1685 | 0 | 1,04% | 2,39% | |
| la couronne danoise [+] | 07/12/2018 | 6,5529 | -0,13% | 0,66% | 3,79% | |
| la livre égyptienne [+] | 10/12/2018 | 17,9096 | 0,00% | 0,01% | 0,57% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 3,6725 | 0 | 0 | 0 | |
| le lari [+] | 11/12/2018 | 2,6670 | -0,04% | -3,04% | -0,46% | |
| le cedi ghanéen [+] | 10/12/2018 | 4,8120 | 0,05% | 0,47% | 9,09% | |
| le quetzal [+] | 11/12/2018 | 7,7303 | 0,03% | 0,52% | 5,35% | |
| le lempira [+] | 10/12/2018 | 24,3253 | 0,02% | 0,60% | 3,28% | |
| le dollar de Hong Kong [+] | 07/12/2018 | 7,8141 | 0,04% | -0,19% | 0,04% | |
| le forint [+] | 14/05/2018 | 262,9500 | -0,32% | 4,30% | -7,92% | |
| la roupie indienne [+] | 07/12/2018 | 70,8500 | 0,01% | -2,19% | 9,78% | |
| la rupiah [+] | 14/05/2018 | 13.976,0000 | -0,51% | 1,62% | 4,77% | |
| le rial iranien [+] | 14/05/2018 | 42.000,0000 | 0 | 0 | 29,43% | |
| la couronne islandaise [+] | 10/12/2018 | 122,7300 | 0,92% | 0,65% | 17,13% | |
| le shekel [+] | 14/05/2018 | 3,5740 | 0,14% | 1,94% | -1,00% | |
| le tenge [+] | 14/05/2018 | 327,8500 | 0,44% | 0,17% | 3,91% | |
| le shilling kényan [+] | 11/12/2018 | 102,4722 | 0,02% | 0,61% | -0,59% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3015 | -0,08% | 0,58% | -1,07% | |
| la livre libanaise [+] | 04/12/2018 | 1.514,0000 | 0 | 0 | 0 | |
| le ringgit [+] | 07/12/2018 | 4,1640 | 0,05% | 0 | 2,00% | |
| le rufiyaa [+] | 11/12/2018 | 15,3600 | -0,26% | -0,19% | -0,26% | |
| le dirham marocain [+] | 13/07/2018 | 9,4959 | 0,17% | 0,44% | -0,98% | |
| la roupie mauricienne [+] | 14/05/2018 | 34,5565 | -0,21% | 2,75% | -1,32% | |
| l’ouguiya [+] | 10/12/2018 | 36,3400 | -0,11% | -0,36% | -89,72% | |
| le peso mexicain [+] | 07/12/2018 | 20,2850 | -0,67% | 2,45% | 7,15% | |
| le leu moldave [+] | 01/10/2018 | 16,8941 | 0,18% | 1,10% | -4,07% | |
| le dollar namibien [+] | 11/12/2018 | 143.532,0000 | 2,33% | 1,38% | 1.043.951,33% | |
| la roupie népalaise [+] | 14/05/2018 | 107,7300 | 0,03% | 3,17% | 4,55% | |
| le córdoba oro [+] | 10/12/2018 | 32,2398 | 0,04% | 0,42% | 5,03% | |
| le naira [+] | 10/12/2018 | 306,4000 | 0,02% | 0,08% | 0,16% | |
| la couronne norvégienne [+] | 07/12/2018 | 8,4844 | -0,56% | 1,89% | 2,56% | |
| le dollar néo-zélandais [+] | 07/12/2018 | 1,4579 | 0,23% | -1,01% | 0,22% | |
| le rial d’Oman [+] | 14/05/2018 | 0,3845 | 0 | 0 | 0 | |
| le shilling ougandais [+] | 10/12/2018 | 3.733,5800 | 0,00% | -0,43% | 3,03% | |
| la roupie pakistanaise [+] | 14/05/2018 | 115,6114 | 0,00% | 0,01% | 10,27% | |
| le guarani [+] | 10/12/2018 | 5.921,8200 | 0,19% | 0,08% | 5,13% | |
| le sol [+] | 11/05/2018 | 3,2590 | -0,43% | 0,68% | -0,73% | |
| le peso philippin [+] | 11/05/2018 | 51,8870 | -0,23% | -0,20% | 3,85% | |
| le zloty [+] | 14/05/2018 | 3,5558 | -0,42% | 5,01% | -8,44% | |
| le rial du Qatar [+] | 14/05/2018 | 3,6400 | 0 | 0 | 0 | |
| le peso dominicain [+] | 22/03/2018 | 49,1961 | 0,02% | 0,60% | 4,09% | |
| la couronne tchèque [+] | 14/05/2018 | 21,2640 | -0,50% | 3,50% | -12,98% | |
| le leu roumain [+] | 10/12/2018 | 4,0769 | -0,31% | -0,72% | 3,35% | |
| le rouble russe [+] | 14/05/2018 | 61,7684 | 0,05% | 0,55% | 8,05% | |
| le dinar serbe [+] | 11/12/2018 | 104,1037 | 0,64% | -0,25% | 2,55% | |
| le dollar de Singapour [+] | 07/12/2018 | 1,3701 | -0,01% | 0,02% | 1,62% | |
| la roupie sri-lankaise [+] | 07/12/2018 | 178,4000 | -0,34% | 2,23% | 16,35% | |
| la couronne suédoise [+] | 07/12/2018 | 9,0318 | 0,31% | 0,32% | 7,08% | |
| le franc suisse [+] | 07/12/2018 | 0,9914 | -0,12% | -0,84% | -0,14% | |
| le nouveau dollar de Taïwan [+] | 07/12/2018 | 30,9200 | 0,03% | 0,91% | 2,96% | |
| le baht [+] | 07/12/2018 | 32,8500 | -0,15% | 0,12% | 0,70% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 6,7454 | 0,06% | -0,02% | 0,30% | |
| le dinar tunisien [+] | 07/12/2018 | 2,9539 | 0,09% | 2,58% | 18,74% | |
| la livre turque [+] | 31/01/2017 | 3,7908 | -1,17% | 7,62% | 27,91% | |
| la hryvnia [+] | 11/12/2018 | 27,7768 | -0,17% | -0,54% | 2,25% | |
| le peso uruguayen [+] | 10/12/2018 | 32,1760 | 0,18% | -1,14% | 11,16% | |
| le bolivar [+] | 07/12/2018 | 188,0687 | 0 | 190,55% | 1.785,40% | |
| le kwacha de Zambie [+] | 10/12/2018 | 11,8528 | -0,03% | 0,76% | 15,21% | |
Taux de change contre le dollar