Convertisseur de devise
Taux de change contre l'euro
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| la livre sterling [+] | 18/10/2018 | 0,8784 | -0,12% | -1,26% | -1,61% | |
| le dollar des États-Unis [+] | 18/10/2018 | 1,1505 | -0,22% | -1,64% | -2,08% | |
| le yen [+] | 18/10/2018 | 129,4400 | 0,01% | -1,35% | -2,40% | |
| le rand [+] | 18/10/2018 | 16,4104 | -0,22% | -6,00% | 3,21% | |
| le lek [+] | 23/02/2018 | 132,0000 | 0,05% | -1,16% | -2,11% | |
| le dinar algérien [+] | 18/10/2018 | 136,5962 | 0,04% | -0,86% | 1,69% | |
| le riyal saoudien [+] | 14/05/2018 | 4,4955 | 0,45% | -2,67% | 10,22% | |
| le peso argentin [+] | 18/10/2018 | 41,6550 | 0,58% | -9,93% | 104,52% | |
| le dram [+] | 19/10/2018 | 557,1600 | 0 | -1,49% | -2,08% | |
| le dollar australien [+] | 18/10/2018 | 1,6119 | -0,44% | -0,77% | 7,40% | |
| le manat azerbaïdjanais [+] | 20/06/2016 | 1,7307 | 1,36% | 3,10% | 45,30% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,4507 | 0,45% | -2,67% | 10,22% | |
| le taka [+] | 17/10/2018 | 96,4129 | -0,64% | -1,47% | 1,37% | |
| le dollar de Belize [+] | 18/10/2018 | 2,2984 | -0,41% | -1,82% | -2,31% | |
| le rouble biélorusse [+] | 07/09/2015 | 19.696,0000 | 0 | 15,05% | 45,57% | |
| le boliviano [+] | 19/10/2018 | 7,8581 | -0,41% | -1,82% | -2,88% | |
| le mark convertible [+] | 02/06/2016 | 1,9558 | 0 | 0 | 0 | |
| le pula [+] | 14/05/2018 | 11,7414 | 0,75% | -0,96% | 3,42% | |
| le real [+] | 18/10/2018 | 4,2453 | -1,48% | -12,43% | 14,12% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,5976 | 0,13% | -1,12% | 4,25% | |
| le lev [+] | 18/10/2018 | 1,9558 | 0 | 0 | 0 | |
| le dollar canadien [+] | 18/10/2018 | 1,5009 | 0,35% | -1,50% | 1,96% | |
| le peso chilien [+] | 19/10/2018 | 773,2700 | 0,19% | -3,07% | 4,97% | |
| le yuanrenminbi [+] | 18/10/2018 | 7,9835 | -0,07% | -0,60% | 2,53% | |
| le peso colombien [+] | 14/05/2018 | 3.385,4711 | 0,51% | 1,42% | 6,10% | |
| le won sud-coréen [+] | 18/10/2018 | 1.306,5500 | 0,54% | -0,65% | -1,71% | |
| la kuna [+] | 19/10/2018 | 6,4292 | 0,36% | 1,18% | 0,64% | |
| la couronne danoise [+] | 18/10/2018 | 7,4606 | 0,00% | 0,01% | 0,23% | |
| la livre égyptienne [+] | 18/10/2018 | 20,6127 | -0,18% | -1,64% | -0,71% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 4,4026 | 0,45% | -2,67% | 10,22% | |
| le lari [+] | 19/10/2018 | 3,1134 | 0,36% | 1,77% | 6,61% | |
| le cedi ghanéen [+] | 18/10/2018 | 5,5047 | -0,55% | -1,26% | 6,95% | |
| le dollar de Hong Kong [+] | 18/10/2018 | 9,0192 | -0,20% | -1,70% | -1,68% | |
| le forint [+] | 18/10/2018 | 322,4200 | -0,04% | -0,43% | 4,59% | |
| la roupie indienne [+] | 18/10/2018 | 84,6850 | -0,24% | -0,79% | 10,80% | |
| la rupiah [+] | 18/10/2018 | 17.480,1200 | -0,05% | 0,58% | 10,08% | |
| le rial iranien [+] | 14/05/2018 | 50.349,6000 | 0,93% | -2,72% | 42,87% | |
| la couronne islandaise [+] | 19/10/2018 | 134,9000 | -1,39% | 5,06% | 8,40% | |
| le shekel [+] | 18/10/2018 | 4,2009 | -0,16% | 0,28% | 1,76% | |
| le tenge [+] | 14/05/2018 | 393,0266 | 0,90% | -2,50% | 14,54% | |
| le shilling kényan [+] | 19/10/2018 | 116,1356 | -0,45% | -1,53% | -4,58% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3614 | 0,37% | -2,10% | 9,05% | |
| la livre libanaise [+] | 08/10/2018 | 1.736,5600 | -0,20% | -1,49% | -1,94% | |
| le ringgit [+] | 18/10/2018 | 4,7821 | -0,13% | -1,31% | -3,63% | |
| le rufiyaa [+] | 18/10/2018 | 0,8695 | 0,53% | 1,18% | 2,37% | |
| le dirham marocain [+] | 18/10/2018 | 10,9031 | -0,06% | -0,64% | -1,77% | |
| la roupie mauricienne [+] | 14/05/2018 | 41,4263 | 0,24% | 0,00% | 8,77% | |
| l’ouguiya [+] | 18/10/2018 | 41,2600 | -0,27% | -1,03% | -90,09% | |
| le peso mexicain [+] | 18/10/2018 | 21,8143 | 0,40% | -1,15% | -1,43% | |
| le leu moldave [+] | 01/10/2018 | 19,5692 | -0,97% | 1,06% | -5,67% | |
| le dollar namibien [+] | 19/10/2018 | 16,4873 | 0,47% | -4,93% | 3,00% | |
| la roupie népalaise [+] | 14/05/2018 | 129,1467 | 0,48% | 0,41% | 15,24% | |
| le naira [+] | 18/10/2018 | 351,9918 | -0,28% | -1,70% | -1,78% | |
| la couronne norvégienne [+] | 18/10/2018 | 9,4598 | 0,32% | -0,92% | 1,09% | |
| le dollar néo-zélandais [+] | 18/10/2018 | 1,7522 | -0,23% | -1,30% | 6,27% | |
| le rial d’Oman [+] | 14/05/2018 | 0,4609 | 0,45% | -2,67% | 10,22% | |
| le shilling ougandais [+] | 19/10/2018 | 4.336,6850 | -0,45% | -3,01% | 0,85% | |
| la roupie pakistanaise [+] | 14/05/2018 | 138,5949 | 0,45% | -2,67% | 21,55% | |
| le guarani [+] | 17/10/2018 | 6.865,0300 | -0,22% | 0,49% | 3,63% | |
| le sol [+] | 11/05/2018 | 3,8893 | 0,04% | -2,98% | 9,09% | |
| le peso philippin [+] | 18/10/2018 | 62,1370 | -0,07% | -1,85% | 2,74% | |
| le zloty [+] | 18/10/2018 | 4,2989 | 0,11% | -0,04% | 1,68% | |
| le rial du Qatar [+] | 14/05/2018 | 4,3636 | 0,45% | -2,67% | 10,22% | |
| le peso dominicain [+] | 22/03/2018 | 60,5899 | 0,27% | 0,93% | 18,63% | |
| la couronne tchèque [+] | 18/10/2018 | 25,8630 | 0,08% | 1,63% | 0,61% | |
| le leu roumain [+] | 19/10/2018 | 4,6669 | 0,02% | 0,31% | 1,63% | |
| le rouble russe [+] | 18/10/2018 | 75,5050 | -0,19% | -4,62% | 11,93% | |
| le dinar serbe [+] | 19/10/2018 | 118,5311 | 0,17% | 0,17% | -0,50% | |
| le dollar de Singapour [+] | 18/10/2018 | 1,5863 | -0,03% | -1,05% | -0,62% | |
| la roupie sri-lankaise [+] | 14/05/2018 | 189,2692 | 0,45% | -1,36% | 14,26% | |
| la couronne suédoise [+] | 18/10/2018 | 10,3330 | 0,18% | -0,81% | 7,70% | |
| le franc suisse [+] | 18/10/2018 | 1,1451 | -0,02% | 1,83% | -0,87% | |
| le nouveau dollar de Taïwan [+] | 18/10/2018 | 35,6250 | 0,12% | -1,16% | 0,36% | |
| le baht [+] | 18/10/2018 | 37,5120 | -0,08% | -1,52% | -3,72% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 8,0864 | 0,52% | -2,69% | 10,56% | |
| le dinar tunisien [+] | 17/10/2018 | 3,2650 | -0,07% | 0,83% | 11,76% | |
| la livre turque [+] | 18/10/2018 | 6,4190 | -2,47% | -14,47% | 48,50% | |
| la hryvnia [+] | 19/10/2018 | 32,2562 | 0,21% | -2,04% | 3,89% | |
| le peso uruguayen [+] | 18/10/2018 | 37,5741 | -0,35% | -2,75% | 27,40% | |
| le bolivar [+] | 17/08/2018 | 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | |
| le kwacha de Zambie [+] | 17/10/2018 | 13,6581 | -3,12% | 9,36% | 19,64% | |
Taux de change contre l'euro
Convertisseur de devise
Taux de change contre le dollar
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 18/10/2018 | 0,8692 | 0,22% | 1,67% | 2,12% | |
| la livre sterling [+] | 12/10/2018 | 0,7602 | 0,30% | -0,95% | 0,10% | |
| le yen [+] | 12/10/2018 | 112,0200 | -0,21% | 0,66% | -0,32% | |
| le rand [+] | 12/10/2018 | 14,5850 | -0,31% | -2,57% | 7,96% | |
| le lek [+] | 23/02/2018 | 107,2000 | -0,15% | -1,72% | -16,15% | |
| le dinar algérien [+] | 14/05/2018 | 115,4435 | -0,10% | 1,21% | 5,38% | |
| le riyal saoudien [+] | 14/05/2018 | 3,7500 | 0 | 0 | 0 | |
| le peso argentin [+] | 16/10/2018 | 36,3583 | 0,33% | -8,44% | 109,43% | |
| le dram [+] | 19/10/2018 | 483,4800 | 0 | -0,03% | 0,36% | |
| le dollar australien [+] | 12/10/2018 | 1,4053 | -0,06% | 0,63% | 9,85% | |
| le manat azerbaïdjanais [+] | 20/06/2016 | 1,5210 | 0,20% | 1,49% | 45,22% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,3760 | 0 | 0 | 0 | |
| le taka [+] | 17/10/2018 | 83,8300 | 0 | 0,10% | 3,71% | |
| le dollar de Belize [+] | 18/10/2018 | 1,9988 | 0 | 0 | 0 | |
| le rouble biélorusse [+] | 07/09/2015 | 17.683,0000 | 0 | 12,58% | 69,05% | |
| le boliviano [+] | 19/10/2018 | 6,8600 | 0 | 0 | 0 | |
| le mark convertible [+] | 02/06/2016 | 1,7503 | -0,18% | 2,05% | -2,06% | |
| le pula [+] | 14/05/2018 | 9,7943 | 0,29% | 1,76% | -6,17% | |
| le real [+] | 12/10/2018 | 3,7825 | 0,62% | -8,55% | 19,57% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,3327 | -0,32% | 1,59% | -5,42% | |
| le lev [+] | 18/10/2018 | 1,7000 | 0,22% | 1,67% | 2,12% | |
| le dollar canadien [+] | 12/10/2018 | 1,3023 | -0,11% | 0,14% | 4,42% | |
| le peso chilien [+] | 19/10/2018 | 674,6800 | 0,69% | -1,19% | 7,94% | |
| le yuanrenminbi [+] | 12/10/2018 | 6,9182 | 0,44% | 0,89% | 5,06% | |
| le peso colombien [+] | 14/05/2018 | 2.824,0500 | 0,06% | 4,21% | -3,74% | |
| le won sud-coréen [+] | 12/10/2018 | 1.130,8200 | -0,29% | 0,82% | -0,39% | |
| le colon costaricien [+] | 17/10/2017 | 569,7700 | ||||
| la kuna [+] | 02/01/2017 | 7,1685 | 0 | 1,04% | 2,39% | |
| la couronne danoise [+] | 12/10/2018 | 6,4540 | 0,05% | 0,59% | 2,80% | |
| la livre égyptienne [+] | 18/10/2018 | 17,9077 | 0,00% | 0,01% | 1,48% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 3,6725 | 0 | 0 | 0 | |
| le lari [+] | 19/10/2018 | 2,7026 | 0,70% | 3,20% | 8,78% | |
| le cedi ghanéen [+] | 18/10/2018 | 4,7929 | -0,03% | 0,57% | 9,55% | |
| le quetzal [+] | 19/10/2018 | 7,7418 | 0,07% | 0,91% | 5,43% | |
| le lempira [+] | 18/10/2018 | 24,0686 | 0,02% | 0,12% | 2,59% | |
| le dollar de Hong Kong [+] | 12/10/2018 | 7,8357 | -0,01% | -0,16% | 0,35% | |
| le forint [+] | 14/05/2018 | 262,9500 | -0,32% | 4,30% | -7,92% | |
| la roupie indienne [+] | 12/10/2018 | 73,6000 | -0,59% | 2,01% | 13,06% | |
| la rupiah [+] | 14/05/2018 | 13.976,0000 | -0,51% | 1,62% | 4,77% | |
| le rial iranien [+] | 14/05/2018 | 42.000,0000 | 0 | 0 | 29,43% | |
| la couronne islandaise [+] | 19/10/2018 | 117,7000 | -0,88% | 7,19% | 11,82% | |
| le shekel [+] | 14/05/2018 | 3,5740 | 0,14% | 1,94% | -1,00% | |
| le tenge [+] | 14/05/2018 | 327,8500 | 0,44% | 0,17% | 3,91% | |
| le shilling kényan [+] | 19/10/2018 | 101,0261 | 0,05% | 0,23% | -2,31% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3015 | -0,08% | 0,58% | -1,07% | |
| la livre libanaise [+] | 08/10/2018 | 1.514,0000 | 0 | 0 | 0 | |
| le ringgit [+] | 12/10/2018 | 4,1530 | -0,12% | 0,27% | -1,53% | |
| le rufiyaa [+] | 18/10/2018 | 15,3900 | -0,06% | 0 | -0,06% | |
| le dirham marocain [+] | 13/07/2018 | 9,4959 | 0,17% | 0,44% | -0,98% | |
| la roupie mauricienne [+] | 14/05/2018 | 34,5565 | -0,21% | 2,75% | -1,32% | |
| l’ouguiya [+] | 18/10/2018 | 35,8200 | 0,03% | 0,39% | -89,89% | |
| le peso mexicain [+] | 12/10/2018 | 18,9235 | -0,51% | -0,77% | 0,85% | |
| le leu moldave [+] | 01/10/2018 | 16,8941 | 0,18% | 1,10% | -4,07% | |
| le dollar namibien [+] | 19/10/2018 | 143.808,0000 | 0,75% | -3,12% | 1.059.946,29% | |
| la roupie népalaise [+] | 14/05/2018 | 107,7300 | 0,03% | 3,17% | 4,55% | |
| le córdoba oro [+] | 19/10/2018 | 32,0165 | 0,01% | 0,40% | 5,00% | |
| le naira [+] | 18/10/2018 | 306,0000 | 0 | 0,07% | 0,29% | |
| la couronne norvégienne [+] | 12/10/2018 | 8,1769 | -0,60% | -2,02% | 3,57% | |
| le dollar néo-zélandais [+] | 12/10/2018 | 1,5359 | 0,09% | 0,66% | 8,97% | |
| le rial d’Oman [+] | 14/05/2018 | 0,3845 | 0 | 0 | 0 | |
| le shilling ougandais [+] | 19/10/2018 | 3.761,2100 | -0,02% | -1,66% | 3,01% | |
| la roupie pakistanaise [+] | 14/05/2018 | 115,6114 | -0,00% | 0,01% | 10,27% | |
| le guarani [+] | 17/10/2018 | 5.953,0300 | 0,18% | 1,82% | 5,58% | |
| le sol [+] | 11/05/2018 | 3,2590 | -0,43% | 0,68% | -0,73% | |
| le peso philippin [+] | 11/05/2018 | 51,8870 | -0,23% | -0,20% | 3,85% | |
| le zloty [+] | 14/05/2018 | 3,5558 | -0,42% | 5,01% | -8,44% | |
| le rial du Qatar [+] | 14/05/2018 | 3,6400 | 0 | 0 | 0 | |
| le peso dominicain [+] | 22/03/2018 | 49,1961 | 0,02% | 0,60% | 4,09% | |
| la couronne tchèque [+] | 14/05/2018 | 21,2640 | -0,50% | 3,50% | -12,98% | |
| le leu roumain [+] | 19/10/2018 | 4,0761 | 0,66% | 2,51% | 4,78% | |
| le rouble russe [+] | 14/05/2018 | 61,7684 | 0,05% | 0,55% | 8,05% | |
| le dinar serbe [+] | 19/10/2018 | 103,4032 | 0,45% | 2,03% | 2,44% | |
| le dollar de Singapour [+] | 12/10/2018 | 1,3780 | -0,03% | 0,34% | 1,79% | |
| la roupie sri-lankaise [+] | 12/10/2018 | 169,5000 | -0,94% | 4,37% | 10,45% | |
| la couronne suédoise [+] | 12/10/2018 | 8,9654 | -0,55% | -1,10% | 11,00% | |
| le franc suisse [+] | 12/10/2018 | 0,9916 | -0,04% | 2,18% | 1,72% | |
| le nouveau dollar de Taïwan [+] | 12/10/2018 | 30,8900 | -0,35% | 0,49% | 2,39% | |
| le baht [+] | 12/10/2018 | 32,7600 | 0,24% | 0,18% | -1,11% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 6,7454 | 0,06% | -0,02% | 0,30% | |
| le dinar tunisien [+] | 17/10/2018 | 2,8289 | 0,27% | 2,12% | 14,10% | |
| la livre turque [+] | 31/01/2017 | 3,7908 | -1,17% | 7,62% | 27,91% | |
| la hryvnia [+] | 22/10/2018 | 28,1820 | 0,52% | 0,43% | 6,35% | |
| le peso uruguayen [+] | 18/10/2018 | 32,7800 | 0,03% | -1,04% | 11,15% | |
| le bolivar [+] | 12/10/2018 | 62,7228 | 0 | 1,96% | 528,80% | |
| le kwacha de Zambie [+] | 17/10/2018 | 11,8400 | -2,45% | 10,68% | 21,88% | |
Taux de change contre le dollar