Convertisseur de devise
Taux de change contre l'euro
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| la livre sterling [+] | 18/01/2021 | 0,8907 | 0,08% | -1,93% | 4,66% | |
| le dollar des États-Unis [+] | 18/01/2021 | 1,2064 | -0,49% | -1,59% | 8,61% | |
| le yen [+] | 18/01/2021 | 125,1800 | -0,45% | -1,19% | 2,35% | |
| le rand [+] | 18/01/2021 | 18,4919 | 0,16% | 3,48% | 15,16% | |
| le lek [+] | 23/02/2018 | 132,0000 | 0,05% | -1,16% | -2,11% | |
| le dinar algérien [+] | 15/01/2021 | 160,9391 | -0,03% | 0,26% | 20,91% | |
| le riyal saoudien [+] | 14/01/2021 | 4,5465 | -0,30% | 0,07% | 9,08% | |
| le peso argentin [+] | 30/10/2020 | 91,5953 | 0,01% | 2,78% | 38,84% | |
| le dram [+] | 19/01/2021 | 629,9200 | 0 | -1,53% | 18,03% | |
| le dollar australien [+] | 18/01/2021 | 1,5721 | 0,26% | -2,40% | -2,49% | |
| le manat azerbaïdjanais [+] | 19/01/2021 | 2,0562 | 0,22% | -1,20% | 8,66% | |
| le dinar de Bahreïn [+] | 25/01/2019 | 0,4266 | 0,04% | -0,60% | -8,55% | |
| le taka [+] | 26/11/2020 | 101,0350 | 0,21% | 0,43% | 8,18% | |
| le dollar de Belize [+] | 30/11/2020 | 2,3810 | 0,20% | 1,93% | 8,33% | |
| le rouble biélorusse [+] | 19/01/2021 | 3,0845 | 0,10% | 0,47% | 30,51% | |
| le boliviano [+] | 19/01/2021 | 8,2841 | -0,07% | -1,58% | 8,45% | |
| le mark convertible [+] | 02/06/2016 | 1,9558 | 0 | 0 | 0 | |
| le pula [+] | 15/01/2021 | 13,3220 | -0,34% | 0,19% | 11,55% | |
| le real [+] | 18/01/2021 | 6,3910 | 0,33% | 1,98% | 37,77% | |
| le dollar de Brunei [+] | 15/01/2021 | 1,6071 | -0,12% | -0,92% | 7,00% | |
| le lev [+] | 18/01/2021 | 1,9558 | 0 | 0 | 0 | |
| le dollar canadien [+] | 18/01/2021 | 1,5413 | 0 | -1,44% | 6,31% | |
| le peso chilien [+] | 15/01/2021 | 891,4648 | -0,60% | 0,37% | 3,70% | |
| le yuanrenminbi [+] | 18/01/2021 | 7,8359 | -0,18% | -2,23% | 2,85% | |
| le peso colombien [+] | 15/01/2021 | 4.206,3900 | -0,26% | 1,11% | 15,14% | |
| le won sud-coréen [+] | 18/01/2021 | 1.335,0500 | 0,11% | -0,88% | 3,62% | |
| la kuna [+] | 18/01/2021 | 7,5535 | 0 | 0,27% | 1,56% | |
| la couronne danoise [+] | 18/01/2021 | 7,4393 | 0 | 0 | -0,45% | |
| la livre égyptienne [+] | 18/01/2021 | 18,9331 | -0,03% | -1,63% | 7,19% | |
| le dirham des Émirats arabes uni [+] | 14/01/2021 | 4,4525 | -0,35% | -0,31% | 9,08% | |
| le lari [+] | 19/01/2021 | 3,9801 | -0,58% | -0,88% | 23,77% | |
| le cedi ghanéen [+] | 06/09/2019 | 5,8600 | 0,07% | -0,52% | 6,22% | |
| le dollar de Hong Kong [+] | 18/01/2021 | 9,3538 | -0,50% | -1,58% | 8,40% | |
| le forint [+] | 18/01/2021 | 360,3900 | 0,11% | 0,88% | 7,39% | |
| la roupie indienne [+] | 18/01/2021 | 88,4365 | -0,23% | -1,86% | 12,01% | |
| la rupiah [+] | 18/01/2021 | 17.053,6700 | 0,12% | -1,64% | 12,31% | |
| le rial iranien [+] | 15/01/2021 | 51.013,0000 | 0 | -0,05% | 9,09% | |
| la couronne islandaise [+] | 27/11/2020 | 159,0000 | -1,43% | -3,81% | 17,43% | |
| le shekel [+] | 18/01/2021 | 3,9018 | -1,34% | -1,66% | 1,68% | |
| le tenge [+] | 31/01/2019 | 436,6129 | 1,13% | 0,20% | 8,55% | |
| le shilling kényan [+] | 19/01/2021 | 132,9300 | -0,60% | -2,47% | 17,96% | |
| le dinar koweïtien [+] | 14/01/2021 | 0,3674 | -0,31% | -0,74% | 8,97% | |
| la livre libanaise [+] | 08/01/2021 | 1.853,1400 | -0,11% | 1,01% | 10,00% | |
| le ringgit [+] | 18/01/2021 | 4,8883 | -0,11% | -1,31% | 8,53% | |
| le rufiyaa [+] | 19/01/2021 | 0,8268 | -0,11% | 0,96% | -8,29% | |
| le dirham marocain [+] | 30/10/2020 | 10,7485 | -0,24% | -0,75% | 0,33% | |
| la roupie mauricienne [+] | 15/01/2021 | 47,9022 | 0,03% | -0,87% | 17,66% | |
| l’ouguiya [+] | 18/01/2021 | 43,7400 | -0,84% | -0,84% | 5,30% | |
| le peso mexicain [+] | 18/01/2021 | 23,9785 | -0,19% | -1,44% | 15,09% | |
| le leu moldave [+] | 19/01/2021 | 20,8746 | -0,39% | -0,81% | 7,62% | |
| le dollar namibien [+] | 19/01/2021 | 18,3002 | -0,70% | 1,57% | 14,06% | |
| la roupie népalaise [+] | 18/01/2019 | 129,6179 | -0,22% | -0,48% | 3,64% | |
| le naira [+] | 20/11/2019 | 338,8418 | -0,19% | -0,76% | -3,20% | |
| la couronne norvégienne [+] | 18/01/2021 | 10,3858 | 0,70% | -1,24% | 5,02% | |
| le dollar néo-zélandais [+] | 18/01/2021 | 1,6975 | 0,47% | -1,31% | 1,15% | |
| le rial d’Oman [+] | 14/01/2021 | 0,4662 | -0,35% | -0,31% | 9,08% | |
| le shilling ougandais [+] | 31/12/2020 | 4.475,0450 | 0,71% | 1,55% | 9,36% | |
| la roupie pakistanaise [+] | 15/01/2021 | 194,9150 | -0,08% | -0,19% | 12,92% | |
| le guarani [+] | 18/01/2021 | 8.297,9900 | 0,18% | -2,51% | 14,59% | |
| le sol [+] | 15/01/2021 | 4,3764 | -0,01% | 0,47% | 18,24% | |
| le peso philippin [+] | 18/01/2021 | 57,9890 | -0,41% | -1,60% | 2,55% | |
| le zloty [+] | 18/01/2021 | 4,5389 | 0,03% | 1,36% | 7,13% | |
| le rial du Qatar [+] | 14/01/2021 | 4,4131 | -0,35% | -0,31% | 9,08% | |
| le peso dominicain [+] | 18/01/2021 | 70,0338 | -0,56% | -1,54% | 18,67% | |
| la couronne tchèque [+] | 18/01/2021 | 26,1850 | 0,08% | 0,18% | 4,13% | |
| le leu roumain [+] | 18/01/2021 | 4,8740 | 0,01% | 0,13% | 1,98% | |
| le rouble russe [+] | 18/01/2021 | 89,5913 | 0,62% | -0,68% | 31,27% | |
| le dinar serbe [+] | 25/09/2020 | 117,5959 | 0,01% | 0,01% | 0,02% | |
| le dollar de Singapour [+] | 18/01/2021 | 1,6078 | -0,17% | -1,25% | 7,47% | |
| la roupie sri-lankaise [+] | 14/01/2019 | 208,4879 | 5,60% | 5,60% | 11,70% | |
| la couronne suédoise [+] | 18/01/2021 | 10,1540 | 0,23% | 0,20% | -3,71% | |
| le franc suisse [+] | 18/01/2021 | 1,0747 | -0,21% | -0,90% | 0,10% | |
| le nouveau dollar de Taïwan [+] | 30/10/2020 | 33,4240 | -0,16% | -1,48% | -1,16% | |
| le baht [+] | 18/01/2021 | 36,3610 | -0,14% | -0,53% | 7,75% | |
| le dollar de Trinité-et-Tobago [+] | 15/01/2021 | 8,1814 | 0,20% | -0,41% | 8,85% | |
| le dinar tunisien [+] | 15/01/2021 | 3,3020 | -0,03% | 0,33% | 5,73% | |
| la livre turque [+] | 18/01/2021 | 9,0546 | 0,41% | -3,66% | 38,61% | |
| la hryvnia [+] | 19/01/2021 | 34,0158 | 0,01% | -0,19% | 26,45% | |
| le peso uruguayen [+] | 18/01/2021 | 51,0957 | -0,13% | -0,91% | 23,38% | |
| le bolivar [+] | 17/08/2018 | 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | |
| le kwacha de Zambie [+] | 18/01/2021 | 25,7007 | -0,48% | -0,59% | 58,16% | |
Taux de change contre l'euro
Convertisseur de devise
Taux de change contre le dollar
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 15/01/2021 | 0,8249 | 0,01% | 0,14% | -8,09% | |
| la livre sterling [+] | 15/01/2021 | 0,7332 | 0,07% | -1,91% | -4,47% | |
| le yen [+] | 15/01/2021 | 103,8300 | -0,11% | -0,26% | -5,56% | |
| le rand [+] | 15/01/2021 | 15,2317 | 0,49% | -4,54% | 6,02% | |
| le lek [+] | 23/02/2018 | 107,2000 | -0,15% | -1,72% | -16,15% | |
| le dinar algérien [+] | 15/01/2021 | 132,7552 | -0,02% | 0,40% | 11,08% | |
| le riyal saoudien [+] | 14/01/2021 | 3,7500 | 0 | 0 | 0 | |
| le peso argentin [+] | 11/01/2019 | 37,1033 | -0,55% | -1,45% | 98,93% | |
| le dram [+] | 19/01/2021 | 522,1900 | 0 | -0,01% | 8,88% | |
| le dollar australien [+] | 15/01/2021 | 1,2877 | -0,19% | -3,27% | -11,01% | |
| le manat azerbaïdjanais [+] | 19/01/2021 | 1,7000 | 0 | 0 | 0 | |
| le dinar de Bahreïn [+] | 25/01/2019 | 0,3760 | 0 | 0 | 0 | |
| le taka [+] | 26/11/2020 | 84,8000 | 0 | 0,00% | 0 | |
| le dollar de Belize [+] | 30/11/2020 | 1,9988 | 0 | 0 | 0 | |
| le rouble biélorusse [+] | 19/01/2021 | 2,5540 | 0,44% | 1,72% | 20,31% | |
| le boliviano [+] | 19/01/2021 | 6,8600 | 0 | 0 | 0 | |
| le mark convertible [+] | 02/06/2016 | 1,7503 | -0,18% | 2,05% | -2,06% | |
| le pula [+] | 15/01/2021 | 10,9890 | -0,33% | 0,33% | 2,53% | |
| le real [+] | 15/01/2021 | 5,2708 | 0,18% | 3,43% | 26,18% | |
| le dollar de Brunei [+] | 15/01/2021 | 1,3257 | -0,11% | -0,78% | -1,65% | |
| le lev [+] | 18/01/2021 | 1,6212 | 0,49% | 1,62% | -7,92% | |
| le dollar canadien [+] | 15/01/2021 | 1,2727 | 0,58% | 0,04% | -2,40% | |
| le peso chilien [+] | 15/01/2021 | 735,3500 | -0,59% | 0,52% | -4,78% | |
| le yuanrenminbi [+] | 15/01/2021 | 6,4691 | 0,06% | -1,24% | -6,11% | |
| le peso colombien [+] | 15/01/2021 | 3.469,7600 | -0,25% | 1,25% | 5,82% | |
| le won sud-coréen [+] | 15/01/2021 | 1.100,3000 | 0,48% | 0,87% | -4,89% | |
| le colon costaricien [+] | 17/10/2017 | 569,7700 | ||||
| la kuna [+] | 06/07/2020 | 6,7321 | 0,54% | -0,51% | 2,55% | |
| la couronne danoise [+] | 15/01/2021 | 6,1365 | 0,01% | 0,09% | -8,35% | |
| la livre égyptienne [+] | 18/01/2021 | 15,6978 | 0,13% | -0,06% | -0,83% | |
| le dirham des Émirats arabes uni [+] | 14/01/2021 | 3,6725 | 0 | 0 | 0 | |
| le lari [+] | 19/01/2021 | 3,2994 | 0,02% | 0,45% | 14,49% | |
| le cedi ghanéen [+] | 06/09/2019 | 5,3030 | 0,06% | 0,85% | 11,67% | |
| le quetzal [+] | 16/10/2020 | 7,7823 | 0,04% | 1,05% | 0,11% | |
| le lempira [+] | 18/01/2021 | 24,1055 | 0,00% | -0,11% | -2,22% | |
| le dollar de Hong Kong [+] | 08/01/2021 | 7,7555 | 0,03% | 0,06% | -0,25% | |
| le forint [+] | 18/01/2019 | 279,8000 | -0,82% | -1,54% | 10,84% | |
| la roupie indienne [+] | 15/01/2021 | 73,0243 | -0,13% | -0,85% | 3,30% | |
| la rupiah [+] | 18/01/2019 | 14.182,0000 | 0,17% | -2,35% | 6,11% | |
| le rial iranien [+] | 15/01/2021 | 51.013,0000 | 0 | -0,05% | 9,09% | |
| la couronne islandaise [+] | 27/11/2020 | 133,3200 | -1,65% | -4,57% | 8,38% | |
| le shekel [+] | 15/01/2021 | 3,2310 | 3,69% | -0,74% | -6,59% | |
| le tenge [+] | 31/01/2019 | 380,0600 | 0,37% | -0,10% | 17,70% | |
| le shilling kényan [+] | 19/01/2021 | 110,1029 | 0,03% | -1,32% | 9,04% | |
| le dinar koweïtien [+] | 14/01/2021 | 0,3031 | 0,03% | -0,43% | -0,10% | |
| la livre libanaise [+] | 08/01/2021 | 1.514,0000 | 0 | 0 | 0 | |
| le ringgit [+] | 15/01/2021 | 4,0370 | -0,07% | -0,69% | -0,88% | |
| le rufiyaa [+] | 19/01/2021 | 15,4100 | 0,65% | 0,20% | 0,26% | |
| le dirham marocain [+] | 13/07/2018 | 9,4959 | 0,17% | 0,44% | -0,98% | |
| la roupie mauricienne [+] | 15/01/2021 | 39,5135 | 0,04% | -0,73% | 8,14% | |
| l’ouguiya [+] | 18/01/2021 | 36,2600 | 0 | 0,53% | -2,61% | |
| le peso mexicain [+] | 15/01/2021 | 19,7875 | 0,04% | -1,61% | 5,20% | |
| le leu moldave [+] | 19/01/2021 | 17,3025 | 0,10% | 0,59% | -2,43% | |
| le dollar namibien [+] | 19/01/2021 | 151.291,0000 | -0,87% | 2,83% | 5,02% | |
| la roupie népalaise [+] | 18/01/2019 | 113,6800 | -0,27% | -0,70% | 11,21% | |
| le córdoba oro [+] | 18/01/2021 | 34,8585 | 0,02% | 0,17% | 2,87% | |
| le naira [+] | 20/11/2019 | 306,4500 | 0 | 0,02% | 0,07% | |
| la couronne norvégienne [+] | 15/01/2021 | 8,5074 | 0,03% | -2,69% | -3,95% | |
| le dollar néo-zélandais [+] | 15/01/2021 | 1,3852 | -0,37% | -1,87% | -8,33% | |
| le rial d’Oman [+] | 14/01/2021 | 0,3845 | 0 | 0 | 0 | |
| le shilling ougandais [+] | 31/12/2020 | 3.655,2200 | 0,25% | -1,26% | -0,27% | |
| la roupie pakistanaise [+] | 15/01/2021 | 160,4000 | -0,12% | -0,19% | 3,45% | |
| le guarani [+] | 18/01/2021 | 6.874,8900 | 0,31% | -1,14% | 5,37% | |
| le sol [+] | 15/01/2021 | 3,6100 | 0 | 0,61% | 8,67% | |
| le peso philippin [+] | 15/01/2021 | 48,0670 | 0,04% | 0,03% | -4,84% | |
| le zloty [+] | 15/01/2021 | 3,7466 | 0,38% | 2,49% | -1,38% | |
| le rial du Qatar [+] | 14/01/2021 | 3,6400 | 0 | 0 | 0 | |
| le peso dominicain [+] | 18/01/2021 | 57,9894 | -0,19% | -0,06% | 9,15% | |
| la couronne tchèque [+] | 15/01/2021 | 21,5770 | -0,12% | -0,62% | -4,39% | |
| le leu roumain [+] | 18/01/2021 | 4,0405 | 0,58% | 1,74% | -5,98% | |
| le rouble russe [+] | 15/01/2021 | 73,5453 | -0,34% | 0,14% | 19,72% | |
| le dinar serbe [+] | 25/09/2020 | 100,7850 | 1,83% | 1,83% | -5,70% | |
| le dollar de Singapour [+] | 15/01/2021 | 1,3257 | -0,11% | -0,78% | -1,52% | |
| la roupie sri-lankaise [+] | 08/01/2021 | 186,5700 | -0,67% | 0,25% | 2,79% | |
| la couronne suédoise [+] | 15/01/2021 | 8,3403 | 0,14% | -0,90% | -11,69% | |
| le franc suisse [+] | 15/01/2021 | 0,8876 | -0,22% | 0,19% | -7,87% | |
| le nouveau dollar de Taïwan [+] | 08/01/2021 | 27,9800 | -0,14% | -0,92% | -6,80% | |
| le baht [+] | 15/01/2021 | 29,9980 | -0,08% | -0,26% | -0,96% | |
| le dollar de Trinité-et-Tobago [+] | 15/01/2021 | 6,7487 | 0,21% | -0,27% | 0,05% | |
| le dinar tunisien [+] | 15/01/2021 | 2,7222 | 0,27% | -0,23% | -3,23% | |
| la livre turque [+] | 18/01/2021 | 7,5020 | 1,46% | -2,53% | 27,98% | |
| la hryvnia [+] | 19/01/2021 | 28,1926 | 0,50% | 1,35% | 17,02% | |
| le peso uruguayen [+] | 18/01/2021 | 42,3170 | -0,08% | 0,45% | 13,35% | |
| le bolivar [+] | 08/01/2021 | 1.314.365,4000 | 7,02% | 21,52% | 2.222,23% | |
| le kwacha de Zambie [+] | 18/01/2021 | 21,3062 | 0,06% | 0,97% | 45,70% | |
Taux de change contre le dollar