Convertisseur de devise
Taux de change contre l'euro
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| la livre sterling [+] | 10/08/2018 | 0,8968 | -0,29% | 1,51% | -0,70% | |
| le dollar des États-Unis [+] | 10/08/2018 | 1,1456 | -1,18% | -2,19% | -2,35% | |
| le yen [+] | 10/08/2018 | 127,0700 | -1,37% | -2,48% | -1,31% | |
| le rand [+] | 10/08/2018 | 15,9272 | 1,80% | 1,23% | 1,62% | |
| le lek [+] | 23/02/2018 | 132,0000 | 0,05% | -1,16% | -2,11% | |
| le dinar algérien [+] | 10/08/2018 | 135,9737 | -0,76% | -1,25% | 5,66% | |
| le riyal saoudien [+] | 14/05/2018 | 4,4955 | 0,45% | -2,67% | 10,22% | |
| le peso argentin [+] | 10/08/2018 | 32,1736 | 0,47% | -1,58% | 54,89% | |
| le dram [+] | 10/08/2018 | 552,6500 | -1,08% | -2,20% | -1,41% | |
| le dollar australien [+] | 10/08/2018 | 1,5675 | 0,31% | -0,41% | 5,29% | |
| le manat azerbaïdjanais [+] | 20/06/2016 | 1,7307 | 1,36% | 3,10% | 45,30% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,4507 | 0,45% | -2,67% | 10,22% | |
| le taka [+] | 31/07/2018 | 97,9163 | -0,12% | 1,25% | 2,52% | |
| le dollar de Belize [+] | 31/07/2018 | 2,3430 | 0,16% | 0,63% | -0,22% | |
| le rouble biélorusse [+] | 07/09/2015 | 19.696,0000 | 0 | 15,05% | 45,57% | |
| le boliviano [+] | 10/08/2018 | 7,9116 | -0,70% | -1,82% | -1,91% | |
| le mark convertible [+] | 02/06/2016 | 1,9558 | 0 | 0 | 0 | |
| le pula [+] | 14/05/2018 | 11,7414 | 0,75% | -0,96% | 3,42% | |
| le real [+] | 10/08/2018 | 4,3904 | -0,08% | -3,54% | 18,58% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,5976 | 0,13% | -1,12% | 4,25% | |
| le lev [+] | 10/08/2018 | 1,9558 | 0 | 0 | 0 | |
| le dollar canadien [+] | 10/08/2018 | 1,5002 | -0,72% | -2,47% | 0,53% | |
| le peso chilien [+] | 10/08/2018 | 746,1600 | -0,26% | -2,54% | -2,08% | |
| le yuanrenminbi [+] | 10/08/2018 | 7,8468 | -0,74% | 0,90% | 0,51% | |
| le peso colombien [+] | 14/05/2018 | 3.385,4711 | 0,51% | 1,42% | 6,10% | |
| le won sud-coréen [+] | 10/08/2018 | 1.293,5400 | -0,35% | -1,15% | -3,55% | |
| la kuna [+] | 10/08/2018 | 6,4015 | 0,20% | 1,74% | 1,62% | |
| la couronne danoise [+] | 10/08/2018 | 7,4544 | -0,03% | 0,01% | 0,22% | |
| la livre égyptienne [+] | 09/08/2018 | 20,7342 | 0,15% | -1,66% | -0,73% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 4,4026 | 0,45% | -2,67% | 10,22% | |
| le lari [+] | 10/08/2018 | 2,8622 | 0,14% | -0,52% | 1,98% | |
| le cedi ghanéen [+] | 09/08/2018 | 5,4383 | -0,19% | 1,81% | 5,94% | |
| le dollar de Hong Kong [+] | 10/08/2018 | 8,9928 | -1,18% | -2,17% | -1,91% | |
| le forint [+] | 10/08/2018 | 322,7700 | 0,80% | -0,64% | 5,70% | |
| la roupie indienne [+] | 10/08/2018 | 78,8520 | -0,92% | -2,19% | 4,85% | |
| la rupiah [+] | 10/08/2018 | 16.583,5600 | -0,73% | -1,29% | 5,83% | |
| le rial iranien [+] | 14/05/2018 | 50.349,6000 | 0,93% | -2,72% | 42,87% | |
| la couronne islandaise [+] | 10/08/2018 | 124,6000 | 0,16% | -0,64% | 0,12% | |
| le shekel [+] | 10/08/2018 | 4,2485 | -0,54% | -0,43% | 0,72% | |
| le tenge [+] | 14/05/2018 | 393,0266 | 0,90% | -2,50% | 14,54% | |
| le shilling kényan [+] | 10/08/2018 | 116,3358 | -0,08% | -2,05% | -4,56% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3614 | 0,37% | -2,10% | 9,05% | |
| la livre libanaise [+] | 27/07/2018 | 1.760,1800 | -0,73% | -0,10% | -0,68% | |
| le ringgit [+] | 10/08/2018 | 4,6809 | -0,93% | -0,62% | -7,03% | |
| le rufiyaa [+] | 09/08/2018 | 0,8609 | -0,09% | 1,23% | 1,02% | |
| le dirham marocain [+] | 10/08/2018 | 10,9077 | -0,43% | -1,48% | -2,01% | |
| la roupie mauricienne [+] | 14/05/2018 | 41,4263 | 0,24% | 0,00% | 8,77% | |
| l’ouguiya [+] | 09/08/2018 | 41,5100 | 0,05% | -1,07% | -90,10% | |
| le peso mexicain [+] | 10/08/2018 | 21,6533 | 0,50% | -3,39% | 2,84% | |
| le leu moldave [+] | 10/08/2018 | 19,1114 | 0,09% | -2,89% | -9,16% | |
| le dollar namibien [+] | 10/08/2018 | 15,7664 | 1,46% | 0,04% | -0,07% | |
| la roupie népalaise [+] | 14/05/2018 | 129,1467 | 0,48% | 0,41% | 15,24% | |
| le naira [+] | 08/08/2018 | 353,9218 | -0,16% | -1,01% | -1,74% | |
| la couronne norvégienne [+] | 10/08/2018 | 9,5330 | -0,12% | 1,26% | 2,12% | |
| le dollar néo-zélandais [+] | 10/08/2018 | 1,7365 | -0,32% | 1,03% | 7,58% | |
| le rial d’Oman [+] | 14/05/2018 | 0,4609 | 0,45% | -2,67% | 10,22% | |
| le shilling ougandais [+] | 10/08/2018 | 4.301,2200 | 1,16% | -3,44% | 1,41% | |
| la roupie pakistanaise [+] | 14/05/2018 | 138,5949 | 0,45% | -2,67% | 21,55% | |
| le guarani [+] | 09/08/2018 | 6.652,5600 | -0,31% | -0,77% | 1,50% | |
| le sol [+] | 11/05/2018 | 3,8893 | 0,04% | -2,98% | 9,09% | |
| le peso philippin [+] | 10/08/2018 | 60,8330 | -1,05% | -2,90% | 2,13% | |
| le zloty [+] | 10/08/2018 | 4,2911 | 0,40% | -0,69% | 0,45% | |
| le rial du Qatar [+] | 14/05/2018 | 4,3636 | 0,45% | -2,67% | 10,22% | |
| le peso dominicain [+] | 22/03/2018 | 60,5899 | 0,27% | 0,93% | 18,63% | |
| la couronne tchèque [+] | 10/08/2018 | 25,6350 | 0,25% | -1,02% | -2,00% | |
| le leu roumain [+] | 10/08/2018 | 4,6567 | 0,30% | -0,04% | 1,79% | |
| le rouble russe [+] | 10/08/2018 | 76,8097 | 0,38% | 4,84% | 9,28% | |
| le dinar serbe [+] | 10/08/2018 | 118,0497 | -0,00% | -0,00% | -1,77% | |
| le dollar de Singapour [+] | 10/08/2018 | 1,5708 | -0,61% | -1,16% | -1,83% | |
| la roupie sri-lankaise [+] | 14/05/2018 | 189,2692 | 0,45% | -1,36% | 14,26% | |
| la couronne suédoise [+] | 10/08/2018 | 10,4258 | 0,37% | 1,78% | 8,97% | |
| le franc suisse [+] | 10/08/2018 | 1,1391 | -1,05% | -2,21% | 0,44% | |
| le nouveau dollar de Taïwan [+] | 10/08/2018 | 35,2140 | -0,93% | -1,15% | -1,02% | |
| le baht [+] | 10/08/2018 | 38,1140 | -0,90% | -1,96% | -2,32% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 8,0864 | 0,52% | -2,69% | 10,56% | |
| le dinar tunisien [+] | 09/08/2018 | 3,1644 | -0,03% | 0,74% | 11,55% | |
| la livre turque [+] | 10/08/2018 | 6,9309 | 10,65% | 25,87% | 67,16% | |
| la hryvnia [+] | 10/08/2018 | 31,4302 | 0,59% | 1,57% | 4,15% | |
| le peso uruguayen [+] | 09/08/2018 | 35,4208 | 1,06% | -4,02% | 23,27% | |
| le bolivar [+] | 08/08/2018 | 239.708,7302 | -0,11% | 114,72% | 2.034.007,87% | |
| le kwacha de Zambie [+] | 10/08/2018 | 11,4486 | -0,92% | 0,66% | 9,25% | |
Taux de change contre l'euro
Convertisseur de devise
Taux de change contre le dollar
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 10/08/2018 | 0,8729 | 1,20% | 2,24% | 2,41% | |
| la livre sterling [+] | 03/08/2018 | 0,7680 | 0,11% | 1,17% | 1,28% | |
| le yen [+] | 03/08/2018 | 111,1200 | -0,32% | 0,52% | 0,36% | |
| le rand [+] | 03/08/2018 | 13,2850 | -0,77% | -2,94% | 0,06% | |
| le lek [+] | 23/02/2018 | 107,2000 | -0,15% | -1,72% | -16,15% | |
| le dinar algérien [+] | 14/05/2018 | 115,4435 | -0,10% | 1,21% | 5,38% | |
| le riyal saoudien [+] | 14/05/2018 | 3,7500 | 0 | 0 | 0 | |
| le peso argentin [+] | 09/08/2018 | 27,9700 | 1,62% | -0,39% | 57,28% | |
| le dram [+] | 10/08/2018 | 482,1600 | 0,07% | -0,02% | 0,71% | |
| le dollar australien [+] | 03/08/2018 | 1,3503 | -0,36% | -0,28% | 6,98% | |
| le manat azerbaïdjanais [+] | 20/06/2016 | 1,5210 | 0,20% | 1,49% | 45,22% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,3760 | 0 | 0 | 0 | |
| le taka [+] | 31/07/2018 | 83,7500 | 0 | 0,06% | 3,84% | |
| le dollar de Belize [+] | 31/07/2018 | 1,9988 | 0 | 0 | 0 | |
| le rouble biélorusse [+] | 07/09/2015 | 17.683,0000 | 0 | 12,58% | 69,05% | |
| le boliviano [+] | 10/08/2018 | 6,8600 | 0 | 0 | 0 | |
| le mark convertible [+] | 02/06/2016 | 1,7503 | -0,18% | 2,05% | -2,06% | |
| le pula [+] | 14/05/2018 | 9,7943 | 0,29% | 1,76% | -6,17% | |
| le real [+] | 03/08/2018 | 3,7133 | -1,12% | -4,27% | 18,78% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,3327 | -0,32% | 1,59% | -5,42% | |
| le lev [+] | 09/08/2018 | 1,6871 | -0,03% | 1,69% | 1,19% | |
| le dollar canadien [+] | 03/08/2018 | 1,2975 | -0,22% | -1,33% | 3,16% | |
| le peso chilien [+] | 10/08/2018 | 645,9500 | 0,29% | -0,89% | -0,55% | |
| le yuanrenminbi [+] | 03/08/2018 | 6,8309 | -0,10% | 2,92% | 1,60% | |
| le peso colombien [+] | 14/05/2018 | 2.824,0500 | 0,06% | 4,21% | -3,74% | |
| le won sud-coréen [+] | 03/08/2018 | 1.122,6800 | -0,38% | 0,74% | -0,05% | |
| le colon costaricien [+] | 17/10/2017 | 569,7700 | ||||
| la kuna [+] | 02/01/2017 | 7,1685 | 0 | 1,04% | 2,39% | |
| la couronne danoise [+] | 03/08/2018 | 6,4270 | 0,16% | 0,51% | 2,48% | |
| la livre égyptienne [+] | 09/08/2018 | 17,8743 | 0,00% | -0,08% | 0,51% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 3,6725 | 0 | 0 | 0 | |
| le lari [+] | 10/08/2018 | 2,4687 | 0,16% | 0,98% | 3,28% | |
| le cedi ghanéen [+] | 09/08/2018 | 4,6992 | 0,02% | 3,46% | 7,38% | |
| le quetzal [+] | 10/08/2018 | 7,4833 | -0,03% | -0,05% | 2,86% | |
| le lempira [+] | 09/08/2018 | 23,9852 | -0,00% | -0,03% | 2,65% | |
| le dollar de Hong Kong [+] | 03/08/2018 | 7,8486 | -0,01% | 0,06% | 0,40% | |
| le forint [+] | 14/05/2018 | 262,9500 | -0,32% | 4,30% | -7,92% | |
| la roupie indienne [+] | 03/08/2018 | 68,5400 | -0,13% | -0,06% | 7,71% | |
| la rupiah [+] | 14/05/2018 | 13.976,0000 | -0,51% | 1,62% | 4,77% | |
| le rial iranien [+] | 14/05/2018 | 42.000,0000 | 0 | 0 | 29,43% | |
| la couronne islandaise [+] | 10/08/2018 | 108,6000 | 1,25% | 1,48% | 2,27% | |
| le shekel [+] | 14/05/2018 | 3,5740 | 0,14% | 1,94% | -1,00% | |
| le tenge [+] | 14/05/2018 | 327,8500 | 0,44% | 0,17% | 3,91% | |
| le shilling kényan [+] | 10/08/2018 | 100,3639 | -0,06% | -0,52% | -3,41% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3015 | -0,08% | 0,58% | -1,07% | |
| la livre libanaise [+] | 27/07/2018 | 1.514,0000 | 0 | 0 | 0 | |
| le ringgit [+] | 03/08/2018 | 4,0800 | 0,15% | 0,97% | -4,80% | |
| le rufiyaa [+] | 09/08/2018 | 15,3800 | -0,06% | -0,13% | -0,13% | |
| le dirham marocain [+] | 13/07/2018 | 9,4959 | 0,17% | 0,44% | -0,98% | |
| la roupie mauricienne [+] | 14/05/2018 | 34,5565 | -0,21% | 2,75% | -1,32% | |
| l’ouguiya [+] | 09/08/2018 | 35,8000 | 0,03% | 0,42% | -89,98% | |
| le peso mexicain [+] | 03/08/2018 | 18,5725 | -0,29% | -5,08% | 3,91% | |
| le leu moldave [+] | 10/08/2018 | 16,4840 | 0,09% | -1,40% | -8,05% | |
| le dollar namibien [+] | 10/08/2018 | 137.589,0000 | 2,79% | 2,51% | 1.023.094,76% | |
| la roupie népalaise [+] | 14/05/2018 | 107,7300 | 0,03% | 3,17% | 4,55% | |
| le córdoba oro [+] | 10/08/2018 | 31,7183 | 0,01% | 0,42% | 5,00% | |
| le naira [+] | 08/08/2018 | 305,5000 | 0 | 0,10% | 0,16% | |
| la couronne norvégienne [+] | 03/08/2018 | 8,2361 | 0,15% | 1,24% | 4,17% | |
| le dollar néo-zélandais [+] | 03/08/2018 | 1,4799 | -0,01% | -0,09% | 9,56% | |
| le rial d’Oman [+] | 14/05/2018 | 0,3845 | 0 | 0 | 0 | |
| le shilling ougandais [+] | 10/08/2018 | 3.708,0800 | 1,08% | -2,58% | 2,68% | |
| la roupie pakistanaise [+] | 14/05/2018 | 115,6114 | -0,00% | 0,01% | 10,27% | |
| le guarani [+] | 09/08/2018 | 5.753,8100 | 0,02% | 0,79% | 3,08% | |
| le sol [+] | 11/05/2018 | 3,2590 | -0,43% | 0,68% | -0,73% | |
| le peso philippin [+] | 11/05/2018 | 51,8870 | -0,23% | -0,20% | 3,85% | |
| le zloty [+] | 14/05/2018 | 3,5558 | -0,42% | 5,01% | -8,44% | |
| le rial du Qatar [+] | 14/05/2018 | 3,6400 | 0 | 0 | 0 | |
| le peso dominicain [+] | 22/03/2018 | 49,1961 | 0,02% | 0,60% | 4,09% | |
| la couronne tchèque [+] | 14/05/2018 | 21,2640 | -0,50% | 3,50% | -12,98% | |
| le leu roumain [+] | 10/08/2018 | 4,0594 | 1,39% | 2,15% | 3,94% | |
| le rouble russe [+] | 14/05/2018 | 61,7684 | 0,05% | 0,55% | 8,05% | |
| le dinar serbe [+] | 10/08/2018 | 103,1272 | 1,39% | 2,57% | 0,73% | |
| le dollar de Singapour [+] | 03/08/2018 | 1,3646 | -0,15% | -0,08% | 0,29% | |
| la roupie sri-lankaise [+] | 03/08/2018 | 159,7000 | 0,06% | 0,88% | 4,05% | |
| la couronne suédoise [+] | 03/08/2018 | 8,9009 | 0,32% | 0,85% | 9,81% | |
| le franc suisse [+] | 03/08/2018 | 0,9926 | -0,17% | 0,04% | 2,34% | |
| le nouveau dollar de Taïwan [+] | 03/08/2018 | 30,5700 | -0,46% | 0,16% | 1,26% | |
| le baht [+] | 03/08/2018 | 33,2400 | -0,09% | 0,27% | -0,15% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 6,7454 | 0,06% | -0,02% | 0,30% | |
| le dinar tunisien [+] | 09/08/2018 | 2,7360 | 0,28% | 3,71% | 10,82% | |
| la livre turque [+] | 31/01/2017 | 3,7908 | -1,17% | 7,62% | 27,91% | |
| la hryvnia [+] | 13/08/2018 | 27,2456 | 0,50% | 3,88% | 6,05% | |
| le peso uruguayen [+] | 09/08/2018 | 30,6860 | 1,72% | -2,30% | 6,79% | |
| le bolivar [+] | 09/08/2018 | 206.841,6000 | 0 | 80,31% | 2.073.500,00% | |
| le kwacha de Zambie [+] | 10/08/2018 | 9,9914 | 0,28% | 2,88% | 11,95% | |
Taux de change contre le dollar