Convertisseur de devise
Taux de change contre l'euro
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| la livre sterling [+] | 23/08/2019 | 0,9045 | -0,76% | 0,69% | 0,64% | |
| le dollar des États-Unis [+] | 23/08/2019 | 1,1065 | -0,16% | -0,97% | -4,44% | |
| le yen [+] | 23/08/2019 | 117,7900 | -0,29% | -2,51% | -8,20% | |
| le rand [+] | 23/08/2019 | 16,8439 | 0,16% | 8,68% | 2,27% | |
| le lek [+] | 23/02/2018 | 132,0000 | 0,05% | -1,16% | -2,11% | |
| le dinar algérien [+] | 23/08/2019 | 132,8519 | -0,11% | -0,51% | -3,02% | |
| le riyal saoudien [+] | 14/05/2018 | 4,4955 | 0,45% | -2,67% | 10,22% | |
| le peso argentin [+] | 23/08/2019 | 61,4926 | 1,17% | 29,82% | 75,65% | |
| le dram [+] | 23/08/2019 | 527,4000 | -0,13% | -0,90% | -5,52% | |
| le dollar australien [+] | 23/08/2019 | 1,6396 | 0,10% | 3,13% | 3,20% | |
| le manat azerbaïdjanais [+] | 23/08/2019 | 1,8816 | -0,13% | -1,11% | -4,01% | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,4507 | 0,45% | -2,67% | 10,22% | |
| le taka [+] | 31/07/2019 | 93,5880 | -0,71% | -2,59% | -4,42% | |
| le dollar de Belize [+] | 31/07/2019 | 2,2282 | -0,04% | -2,10% | -4,90% | |
| le rouble biélorusse [+] | 27/03/2019 | 2,3951 | 0,20% | -1,36% | -0,68% | |
| le boliviano [+] | 23/08/2019 | 7,6036 | -0,01% | -1,11% | -4,46% | |
| le mark convertible [+] | 02/06/2016 | 1,9558 | 0 | 0 | 0 | |
| le pula [+] | 14/05/2018 | 11,7414 | 0,75% | -0,96% | 3,42% | |
| le real [+] | 23/08/2019 | 4,5224 | 1,13% | 7,99% | -3,73% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,5976 | 0,13% | -1,12% | 4,25% | |
| le lev [+] | 23/08/2019 | 1,9558 | 0 | 0 | 0 | |
| le dollar canadien [+] | 23/08/2019 | 1,4741 | 0,13% | 0,34% | -2,31% | |
| le peso chilien [+] | 23/08/2019 | 790,8000 | 0,47% | 2,46% | 3,31% | |
| le yuanrenminbi [+] | 23/08/2019 | 7,8439 | -0,11% | 2,06% | -1,51% | |
| le peso colombien [+] | 14/05/2018 | 3.385,4711 | 0,51% | 1,42% | 6,10% | |
| le won sud-coréen [+] | 23/08/2019 | 1.341,1900 | 0,01% | 1,84% | 3,19% | |
| la kuna [+] | 23/08/2019 | 7,3940 | 0,02% | 0,10% | 15,61% | |
| la couronne danoise [+] | 23/08/2019 | 7,4559 | 0,00% | -0,13% | -0,04% | |
| la livre égyptienne [+] | 22/08/2019 | 18,3911 | -0,16% | -1,32% | -10,14% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 4,4026 | 0,45% | -2,67% | 10,22% | |
| le lari [+] | 23/08/2019 | 3,2487 | -0,29% | 0,40% | 8,46% | |
| le cedi ghanéen [+] | 22/08/2019 | 5,8498 | -0,08% | -0,83% | 6,99% | |
| le dollar de Hong Kong [+] | 23/08/2019 | 8,6776 | -0,13% | -0,56% | -4,53% | |
| le forint [+] | 23/08/2019 | 328,5800 | 0,24% | 0,95% | 1,47% | |
| la roupie indienne [+] | 23/08/2019 | 79,3040 | -0,36% | 2,97% | -2,31% | |
| la rupiah [+] | 23/08/2019 | 15.726,1300 | -0,32% | 0,82% | -7,17% | |
| le rial iranien [+] | 14/05/2018 | 50.349,6000 | 0,93% | -2,72% | 42,87% | |
| la couronne islandaise [+] | 23/08/2019 | 138,1000 | -0,14% | -1,29% | 10,48% | |
| le shekel [+] | 23/08/2019 | 3,8924 | -0,36% | -1,48% | -7,55% | |
| le tenge [+] | 14/05/2018 | 393,0266 | 0,90% | -2,50% | 14,54% | |
| le shilling kényan [+] | 23/08/2019 | 114,2775 | 0,01% | -1,71% | -2,10% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3614 | 0,37% | -2,10% | 9,05% | |
| la livre libanaise [+] | 20/08/2019 | 1.677,8100 | -0,20% | -1,50% | -2,87% | |
| le ringgit [+] | 23/08/2019 | 4,6362 | -0,13% | 0,75% | -2,46% | |
| le rufiyaa [+] | 22/08/2019 | 0,9019 | 0,11% | 1,17% | 4,39% | |
| le dirham marocain [+] | 23/08/2019 | 10,6404 | -0,12% | -1,07% | -2,81% | |
| la roupie mauricienne [+] | 14/05/2018 | 41,4263 | 0,24% | 0,00% | 8,77% | |
| l’ouguiya [+] | 22/08/2019 | 40,5200 | -0,25% | -1,55% | -0,86% | |
| le peso mexicain [+] | 23/08/2019 | 22,0041 | 0,65% | 3,27% | 1,20% | |
| le leu moldave [+] | 23/08/2019 | 19,7985 | 0,23% | 0,53% | 2,17% | |
| le dollar namibien [+] | 23/08/2019 | 16,8436 | -0,29% | 8,08% | 1,44% | |
| la roupie népalaise [+] | 14/05/2018 | 129,1467 | 0,48% | 0,41% | 15,24% | |
| le naira [+] | 22/08/2019 | 339,6998 | -0,11% | -1,13% | -2,66% | |
| la couronne norvégienne [+] | 23/08/2019 | 9,9593 | 0,20% | 2,87% | 3,22% | |
| le dollar néo-zélandais [+] | 23/08/2019 | 1,7360 | -0,12% | 4,55% | 0,05% | |
| le rial d’Oman [+] | 14/05/2018 | 0,4609 | 0,45% | -2,67% | 10,22% | |
| le shilling ougandais [+] | 22/08/2019 | 4.092,7368 | -1,00% | -1,25% | -4,36% | |
| la roupie pakistanaise [+] | 14/05/2018 | 138,5949 | 0,45% | -2,67% | 21,55% | |
| le guarani [+] | 22/08/2019 | 6.851,9000 | 0,30% | 2,15% | 1,82% | |
| le sol [+] | 11/05/2018 | 3,8893 | 0,04% | -2,98% | 9,09% | |
| le peso philippin [+] | 23/08/2019 | 58,0080 | 0,04% | 1,54% | -6,33% | |
| le zloty [+] | 23/08/2019 | 4,3550 | -0,21% | 2,48% | 1,80% | |
| le rial du Qatar [+] | 14/05/2018 | 4,3636 | 0,45% | -2,67% | 10,22% | |
| le peso dominicain [+] | 22/08/2019 | 56,6831 | -0,13% | -0,66% | -1,76% | |
| la couronne tchèque [+] | 23/08/2019 | 25,7690 | -0,06% | 0,86% | 0,22% | |
| le leu roumain [+] | 23/08/2019 | 4,7216 | -0,09% | 0,02% | 1,56% | |
| le rouble russe [+] | 23/08/2019 | 72,9469 | 0,26% | 3,38% | -7,18% | |
| le dinar serbe [+] | 23/08/2019 | 117,9011 | 0,06% | 0,12% | -0,14% | |
| le dollar de Singapour [+] | 23/08/2019 | 1,5360 | -0,01% | 0,80% | -3,18% | |
| la roupie sri-lankaise [+] | 14/05/2018 | 189,2692 | 0,45% | -1,36% | 14,26% | |
| la couronne suédoise [+] | 23/08/2019 | 10,7165 | -0,02% | 1,39% | 1,88% | |
| le franc suisse [+] | 23/08/2019 | 1,0893 | -0,11% | -0,84% | -4,30% | |
| le nouveau dollar de Taïwan [+] | 23/08/2019 | 34,7250 | -0,07% | -0,01% | -2,67% | |
| le baht [+] | 23/08/2019 | 33,9970 | -0,39% | -1,51% | -10,43% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 8,0864 | 0,52% | -2,69% | 10,56% | |
| le dinar tunisien [+] | 22/08/2019 | 3,1774 | -0,15% | -1,31% | 0,34% | |
| la livre turque [+] | 23/08/2019 | 6,3815 | -0,09% | 0,44% | -9,19% | |
| la hryvnia [+] | 19/08/2019 | 27,8482 | -2,22% | -4,61% | -11,48% | |
| le peso uruguayen [+] | 22/08/2019 | 40,2754 | -0,45% | 3,21% | 9,29% | |
| le bolivar [+] | 17/08/2018 | 282.735,9199 | 0,18% | 101,76% | 2.423.124,07% | |
| le kwacha de Zambie [+] | 22/08/2019 | 14,5192 | -0,20% | 0,97% | 24,48% | |
Taux de change contre l'euro
Convertisseur de devise
Taux de change contre le dollar
| Date | Change | Var.% | Var. Mois % | Var. Année % | ||
|---|---|---|---|---|---|---|
| Euros [+] | 23/08/2019 | 0,9038 | 0,16% | 0,98% | 4,65% | |
| la livre sterling [+] | 16/08/2019 | 0,8229 | -0,33% | 2,91% | 4,69% | |
| le yen [+] | 16/08/2019 | 106,3400 | 0,21% | -2,04% | -4,10% | |
| le rand [+] | 16/08/2019 | 15,2150 | -0,16% | 7,24% | 4,39% | |
| le lek [+] | 23/02/2018 | 107,2000 | -0,15% | -1,72% | -16,15% | |
| le dinar algérien [+] | 14/05/2018 | 115,4435 | -0,10% | 1,21% | 5,38% | |
| le riyal saoudien [+] | 14/05/2018 | 3,7500 | 0 | 0 | 0 | |
| le peso argentin [+] | 11/01/2019 | 37,1033 | -0,55% | -1,45% | 98,93% | |
| le dram [+] | 23/08/2019 | 475,9100 | -0,01% | -0,05% | -1,44% | |
| le dollar australien [+] | 16/08/2019 | 1,4745 | 0,03% | 2,74% | 7,28% | |
| le manat azerbaïdjanais [+] | 23/08/2019 | 1,7000 | 0 | 0 | 0 | |
| le dinar de Bahreïn [+] | 14/05/2018 | 0,3760 | 0 | 0 | 0 | |
| le taka [+] | 31/07/2019 | 84,5000 | 0 | 0 | 0,90% | |
| le dollar de Belize [+] | 31/07/2019 | 1,9988 | 0 | 0 | 0 | |
| le rouble biélorusse [+] | 27/03/2019 | 2,1163 | 0,10% | -1,03% | 8,67% | |
| le boliviano [+] | 23/08/2019 | 6,8600 | 0 | 0 | 0 | |
| le mark convertible [+] | 02/06/2016 | 1,7503 | -0,18% | 2,05% | -2,06% | |
| le pula [+] | 14/05/2018 | 9,7943 | 0,29% | 1,76% | -6,17% | |
| le real [+] | 16/08/2019 | 3,9926 | -0,43% | 4,58% | 2,41% | |
| le dollar de Brunei [+] | 14/05/2018 | 1,3327 | -0,32% | 1,59% | -5,42% | |
| le lev [+] | 22/08/2019 | 1,7647 | 0,19% | 1,19% | 4,81% | |
| le dollar canadien [+] | 16/08/2019 | 1,3280 | -0,32% | 1,31% | 1,03% | |
| le peso chilien [+] | 23/08/2019 | 713,2200 | 0,52% | 3,62% | 7,95% | |
| le yuanrenminbi [+] | 16/08/2019 | 7,0413 | 0,12% | 2,16% | 2,36% | |
| le peso colombien [+] | 14/05/2018 | 2.824,0500 | 0,06% | 4,21% | -3,74% | |
| le won sud-coréen [+] | 16/08/2019 | 1.205,7500 | -0,71% | 3,03% | 7,14% | |
| le colon costaricien [+] | 17/10/2017 | 569,7700 | ||||
| la kuna [+] | 02/01/2017 | 7,1685 | 0 | 1,04% | 2,39% | |
| la couronne danoise [+] | 16/08/2019 | 6,7239 | 0,11% | 1,06% | 2,69% | |
| la livre égyptienne [+] | 22/08/2019 | 16,5947 | 0 | -0,12% | -7,25% | |
| le dirham des Émirats arabes uni [+] | 14/05/2018 | 3,6725 | 0 | 0 | 0 | |
| le lari [+] | 23/08/2019 | 2,9336 | -0,06% | 1,75% | 13,48% | |
| le cedi ghanéen [+] | 22/08/2019 | 5,2764 | 0,03% | 0,38% | 11,87% | |
| le quetzal [+] | 23/08/2019 | 7,6719 | 0,00% | 0,31% | 2,00% | |
| le lempira [+] | 22/08/2019 | 24,5554 | 0,00% | 0,21% | 2,29% | |
| le dollar de Hong Kong [+] | 16/08/2019 | 7,8426 | 0,02% | 0,60% | -0,09% | |
| le forint [+] | 14/05/2018 | 262,9500 | -0,32% | 4,30% | -7,92% | |
| la roupie indienne [+] | 16/08/2019 | 71,1500 | -0,89% | 3,90% | 1,37% | |
| la rupiah [+] | 14/05/2018 | 13.976,0000 | -0,51% | 1,62% | 4,77% | |
| le rial iranien [+] | 14/05/2018 | 42.000,0000 | 0 | 0 | 29,43% | |
| la couronne islandaise [+] | 23/08/2019 | 124,9100 | 0,02% | -0,17% | 15,58% | |
| le shekel [+] | 14/05/2018 | 3,5740 | 0,14% | 1,94% | -1,00% | |
| le tenge [+] | 14/05/2018 | 327,8500 | 0,44% | 0,17% | 3,91% | |
| le shilling kényan [+] | 23/08/2019 | 103,0583 | 0,09% | -0,54% | 2,41% | |
| le dinar koweïtien [+] | 14/05/2018 | 0,3015 | -0,08% | 0,58% | -1,07% | |
| la livre libanaise [+] | 20/08/2019 | 1.514,0000 | 0 | 0 | 0 | |
| le ringgit [+] | 16/08/2019 | 4,1780 | -0,36% | 1,06% | 1,83% | |
| le rufiyaa [+] | 22/08/2019 | 15,3400 | -0,26% | -0,26% | -0,45% | |
| le dirham marocain [+] | 13/07/2018 | 9,4959 | 0,17% | 0,44% | -0,98% | |
| la roupie mauricienne [+] | 14/05/2018 | 34,5565 | -0,21% | 2,75% | -1,32% | |
| l’ouguiya [+] | 22/08/2019 | 36,6100 | 0,05% | -0,19% | 2,29% | |
| le peso mexicain [+] | 16/08/2019 | 19,5570 | -0,39% | 2,76% | 2,89% | |
| le leu moldave [+] | 23/08/2019 | 17,8856 | 0,51% | 1,90% | 6,97% | |
| le dollar namibien [+] | 23/08/2019 | 152.185,0000 | -0,17% | 9,29% | 5,91% | |
| la roupie népalaise [+] | 14/05/2018 | 107,7300 | 0,03% | 3,17% | 4,55% | |
| le córdoba oro [+] | 23/08/2019 | 33,3622 | 0,01% | 0,42% | 5,00% | |
| le naira [+] | 22/08/2019 | 306,4500 | 0 | 0,02% | 0,28% | |
| la couronne norvégienne [+] | 16/08/2019 | 8,9899 | -0,24% | 4,26% | 6,27% | |
| le dollar néo-zélandais [+] | 16/08/2019 | 1,5552 | 0,25% | 2,91% | 2,60% | |
| le rial d’Oman [+] | 14/05/2018 | 0,3845 | 0 | 0 | 0 | |
| le shilling ougandais [+] | 23/08/2019 | 3.687,6700 | -0,09% | -0,18% | -1,59% | |
| la roupie pakistanaise [+] | 14/05/2018 | 115,6114 | 0,00% | 0,01% | 10,27% | |
| le guarani [+] | 22/08/2019 | 6.182,9100 | 0,47% | 3,39% | 6,49% | |
| le sol [+] | 11/05/2018 | 3,2590 | -0,43% | 0,68% | -0,73% | |
| le peso philippin [+] | 11/05/2018 | 51,8870 | -0,23% | -0,20% | 3,85% | |
| le zloty [+] | 14/05/2018 | 3,5558 | -0,42% | 5,01% | -8,44% | |
| le rial du Qatar [+] | 14/05/2018 | 3,6400 | 0 | 0 | 0 | |
| le peso dominicain [+] | 22/08/2019 | 51,1442 | 0,06% | 0,52% | 2,96% | |
| la couronne tchèque [+] | 14/05/2018 | 21,2640 | -0,50% | 3,50% | -12,98% | |
| le leu roumain [+] | 23/08/2019 | 4,2706 | 0,13% | 1,12% | 6,16% | |
| le rouble russe [+] | 14/05/2018 | 61,7684 | 0,05% | 0,55% | 8,05% | |
| le dinar serbe [+] | 23/08/2019 | 106,5243 | 0,21% | 1,26% | 4,25% | |
| le dollar de Singapour [+] | 16/08/2019 | 1,3852 | -0,24% | 1,79% | 0,79% | |
| la roupie sri-lankaise [+] | 16/08/2019 | 177,1000 | 0 | 0,60% | 10,41% | |
| la couronne suédoise [+] | 16/08/2019 | 9,6643 | 0,26% | 2,36% | 5,19% | |
| le franc suisse [+] | 16/08/2019 | 0,9800 | 0,39% | -1,24% | -1,63% | |
| le nouveau dollar de Taïwan [+] | 16/08/2019 | 31,3000 | -0,10% | 0,38% | 1,76% | |
| le baht [+] | 16/08/2019 | 30,9100 | 0,29% | 0,42% | -6,76% | |
| le dollar de Trinité-et-Tobago [+] | 14/05/2018 | 6,7454 | 0,06% | -0,02% | 0,30% | |
| le dinar tunisien [+] | 22/08/2019 | 2,8713 | 0,19% | 0,03% | 3,26% | |
| la livre turque [+] | 23/08/2019 | 5,7590 | 0,11% | 1,33% | -4,01% | |
| la hryvnia [+] | 19/08/2019 | 25,1428 | -1,11% | -3,41% | -9,13% | |
| le peso uruguayen [+] | 06/06/2019 | 35,3030 | 0,68% | 0,76% | 13,71% | |
| le bolivar [+] | 16/08/2019 | 14.036,4600 | 1,08% | 103,28% | -94,34% | |
| le kwacha de Zambie [+] | 22/08/2019 | 13,0980 | -0,06% | 2,17% | 30,43% | |
Taux de change contre le dollar