Algérie le dinar algérien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
137,17850,48%-2,46%-13,63%-12,71%30/09/2022
Taux de change Euro / le dinar algérien
DateChangeVar.%
30/09/2022137,17850,48%
29/09/2022136,52990,22%
28/09/2022136,2313-0,43%
27/09/2022136,82250,88%
26/09/2022135,6289-1,05%
23/09/2022137,0749-1,25%
22/09/2022138,8067-0,39%
21/09/2022139,3515-0,27%
16/09/2022139,7223-0,51%
15/09/2022140,43770,00%
14/09/2022140,4410-1,70%
13/09/2022142,86860,34%
12/09/2022142,38891,06%
09/09/2022140,89100,36%
08/09/2022140,38171,21%
07/09/2022138,7037-0,40%
06/09/2022139,2545-0,69%
02/09/2022140,2221-0,01%
01/09/2022140,2367-0,10%
31/08/2022140,3751-0,19%
30/08/2022140,64260,42%
29/08/2022140,0513-0,33%
26/08/2022140,51790,21%
25/08/2022140,22980,15%
24/08/2022140,0171-0,12%
23/08/2022140,1871-0,63%
22/08/2022141,0735-0,60%
19/08/2022141,9247-1,36%
18/08/2022143,8769-0,30%
17/08/2022144,30480,13%
< le dinar algérien 2022-08
Taux de change Euro / le dinar algérien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
140,72480,04%0,40%2,59%1,19%30/09/2022
Taux de change USD / le dinar algérien
DateChangeVar.%
30/09/2022140,72480,04%
29/09/2022140,6655-1,24%
28/09/2022142,42690,39%
27/09/2022141,87320,90%
26/09/2022140,60640,05%
23/09/2022140,53200,07%
22/09/2022140,4358-0,17%
21/09/2022140,67380,22%
16/09/2022140,3680-0,13%
15/09/2022140,5501-0,02%
14/09/2022140,58160,12%
13/09/2022140,41140,14%
12/09/2022140,21560,01%
09/09/2022140,2040-0,04%
08/09/2022140,2555-0,04%
07/09/2022140,31730,04%
06/09/2022140,2644-0,04%
02/09/2022140,32030,10%
01/09/2022140,1806-0,14%
31/08/2022140,37510,15%
30/08/2022140,1660-0,06%
29/08/2022140,2476-0,12%
26/08/2022140,4196-0,17%
25/08/2022140,6518-0,21%
24/08/2022140,9474-0,19%
23/08/2022141,21800,11%
22/08/2022141,0594-0,07%
19/08/2022141,1624-0,14%
18/08/2022141,3607-0,43%
17/08/2022141,9764-0,19%
< le dinar algérien 2022-08
Taux de change USD / le dinar algérien