Algérie le dinar algérien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,5824-0,39%-0,25%19,62%-0,91%05/03/2021
Taux de change Euro / le dinar algérien
DateChangeVar.%
05/03/2021159,5824-0,39%
04/03/2021160,20230,01%
03/03/2021160,1843-0,12%
02/03/2021160,37740,02%
01/03/2021160,3530-0,34%
26/02/2021160,8978-0,67%
25/02/2021161,98210,54%
24/02/2021161,11200,03%
23/02/2021161,0648-0,06%
22/02/2021161,16730,15%
18/02/2021160,91910,30%
17/02/2021160,4314-0,48%
16/02/2021161,20460,19%
12/02/2021160,8940-0,29%
11/02/2021161,36060,20%
10/02/2021161,04350,01%
09/02/2021161,02410,55%
08/02/2021160,14800,11%
04/02/2021159,9799-0,07%
03/02/2021160,0996-0,12%
02/02/2021160,2915-0,14%
01/02/2021160,5164-0,49%
29/01/2021161,31030,32%
28/01/2021160,79260,04%
27/01/2021160,7242-0,41%
26/01/2021161,38120,12%
25/01/2021161,1841-0,09%
22/01/2021161,3374-0,08%
21/01/2021161,46260,50%
20/01/2021160,6616-0,38%
< le dinar algérien 2021-01
Taux de change Euro / le dinar algérien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
133,87590,15%0,52%12,38%1,14%08/03/2021
Taux de change USD / le dinar algérien
DateChangeVar.%
08/03/2021133,87590,15%
05/03/2021133,67600,41%
04/03/2021133,12470,13%
03/03/2021132,9551-0,29%
02/03/2021133,33670,22%
01/03/2021133,03990,22%
26/02/2021132,74300,18%
25/02/2021132,5007-0,11%
24/02/2021132,64610,00%
23/02/2021132,6400-0,15%
22/02/2021132,8338-0,25%
18/02/2021133,16710,10%
17/02/2021133,02770,21%
16/02/2021132,7552-0,10%
12/02/2021132,88240,03%
11/02/2021132,83990,03%
10/02/2021132,7975-0,18%
09/02/2021133,0338-0,11%
08/02/2021133,1792-0,14%
04/02/2021133,36100,10%
03/02/2021133,22760,10%
02/02/2021133,08830,19%
01/02/2021132,8338-0,06%
29/01/2021132,9188-0,05%
28/01/2021132,98540,23%
27/01/2021132,6764-0,17%
26/01/2021132,90060,20%
25/01/2021132,6400-0,05%
22/01/2021132,7006-0,08%
21/01/2021132,80360,03%
< le dinar algérien 2021-01
Taux de change USD / le dinar algérien