Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 159,5824 | -0,39% | -0,25% | 19,62% | -0,91% | 05/03/2021 |
Taux de change Euro / le dinar algérien
| Date | Change | Var.% |
|---|---|---|
| 05/03/2021 | 159,5824 | -0,39% |
| 04/03/2021 | 160,2023 | 0,01% |
| 03/03/2021 | 160,1843 | -0,12% |
| 02/03/2021 | 160,3774 | 0,02% |
| 01/03/2021 | 160,3530 | -0,34% |
| 26/02/2021 | 160,8978 | -0,67% |
| 25/02/2021 | 161,9821 | 0,54% |
| 24/02/2021 | 161,1120 | 0,03% |
| 23/02/2021 | 161,0648 | -0,06% |
| 22/02/2021 | 161,1673 | 0,15% |
| 18/02/2021 | 160,9191 | 0,30% |
| 17/02/2021 | 160,4314 | -0,48% |
| 16/02/2021 | 161,2046 | 0,19% |
| 12/02/2021 | 160,8940 | -0,29% |
| 11/02/2021 | 161,3606 | 0,20% |
| 10/02/2021 | 161,0435 | 0,01% |
| 09/02/2021 | 161,0241 | 0,55% |
| 08/02/2021 | 160,1480 | 0,11% |
| 04/02/2021 | 159,9799 | -0,07% |
| 03/02/2021 | 160,0996 | -0,12% |
| 02/02/2021 | 160,2915 | -0,14% |
| 01/02/2021 | 160,5164 | -0,49% |
| 29/01/2021 | 161,3103 | 0,32% |
| 28/01/2021 | 160,7926 | 0,04% |
| 27/01/2021 | 160,7242 | -0,41% |
| 26/01/2021 | 161,3812 | 0,12% |
| 25/01/2021 | 161,1841 | -0,09% |
| 22/01/2021 | 161,3374 | -0,08% |
| 21/01/2021 | 161,4626 | 0,50% |
| 20/01/2021 | 160,6616 | -0,38% |
| < le dinar algérien 2021-01 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 133,8759 | 0,15% | 0,52% | 12,38% | 1,14% | 08/03/2021 |
Taux de change USD / le dinar algérien
| Date | Change | Var.% |
|---|---|---|
| 08/03/2021 | 133,8759 | 0,15% |
| 05/03/2021 | 133,6760 | 0,41% |
| 04/03/2021 | 133,1247 | 0,13% |
| 03/03/2021 | 132,9551 | -0,29% |
| 02/03/2021 | 133,3367 | 0,22% |
| 01/03/2021 | 133,0399 | 0,22% |
| 26/02/2021 | 132,7430 | 0,18% |
| 25/02/2021 | 132,5007 | -0,11% |
| 24/02/2021 | 132,6461 | 0,00% |
| 23/02/2021 | 132,6400 | -0,15% |
| 22/02/2021 | 132,8338 | -0,25% |
| 18/02/2021 | 133,1671 | 0,10% |
| 17/02/2021 | 133,0277 | 0,21% |
| 16/02/2021 | 132,7552 | -0,10% |
| 12/02/2021 | 132,8824 | 0,03% |
| 11/02/2021 | 132,8399 | 0,03% |
| 10/02/2021 | 132,7975 | -0,18% |
| 09/02/2021 | 133,0338 | -0,11% |
| 08/02/2021 | 133,1792 | -0,14% |
| 04/02/2021 | 133,3610 | 0,10% |
| 03/02/2021 | 133,2276 | 0,10% |
| 02/02/2021 | 133,0883 | 0,19% |
| 01/02/2021 | 132,8338 | -0,06% |
| 29/01/2021 | 132,9188 | -0,05% |
| 28/01/2021 | 132,9854 | 0,23% |
| 27/01/2021 | 132,6764 | -0,17% |
| 26/01/2021 | 132,9006 | 0,20% |
| 25/01/2021 | 132,6400 | -0,05% |
| 22/01/2021 | 132,7006 | -0,08% |
| 21/01/2021 | 132,8036 | 0,03% |
| < le dinar algérien 2021-01 | ||