Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Taux de change Euro / le peso colombien
| Date | Change | Var.% |
|---|---|---|
| 26/04/2022 | 4.187,4997 | 2,40% |
| 25/04/2022 | 4.089,2692 | -0,63% |
| 24/04/2022 | 4.115,2389 | 0 |
| 23/04/2022 | 4.115,2389 | 1,58% |
| 22/04/2022 | 4.051,0923 | -0,61% |
| 21/04/2022 | 4.076,0680 | -0,12% |
| 20/04/2022 | 4.080,9188 | 1,39% |
| 19/04/2022 | 4.024,7775 | -0,23% |
| 18/04/2022 | 4.033,8763 | 0,16% |
| 17/04/2022 | 4.027,5229 | 0 |
| 16/04/2022 | 4.027,5229 | 0 |
| 15/04/2022 | 4.027,5229 | 0 |
| 14/04/2022 | 4.027,5229 | -0,64% |
| 13/04/2022 | 4.053,3853 | -0,44% |
| 12/04/2022 | 4.071,2124 | -1,09% |
| 11/04/2022 | 4.116,2437 | 0,22% |
| 10/04/2022 | 4.107,3668 | 0 |
| 09/04/2022 | 4.107,3668 | 0,15% |
| 08/04/2022 | 4.101,2994 | 0,33% |
| 07/04/2022 | 4.088,0044 | 0,54% |
| 06/04/2022 | 4.066,1925 | 0,28% |
| 05/04/2022 | 4.054,8473 | -2,32% |
| 04/04/2022 | 4.150,9478 | -0,36% |
| 03/04/2022 | 4.166,0470 | 0 |
| 02/04/2022 | 4.166,0470 | 0,50% |
| 01/04/2022 | 4.145,3425 | -0,60% |
| 31/03/2022 | 4.170,3791 | -0,81% |
| 30/03/2022 | 4.204,5060 | 0,03% |
| 29/03/2022 | 4.203,0734 | 1,21% |
| 28/03/2022 | 4.152,6797 | -0,14% |
| < le peso colombien 2022-03 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4.227,3200 | -0,29% | 0,83% | 7,67% | -4,12% | 29/04/2025 |
Taux de change USD / le peso colombien
| Date | Change | Var.% |
|---|---|---|
| 29/04/2025 | 4.227,3200 | -0,29% |
| 28/04/2025 | 4.239,6200 | 0 |
| 27/04/2025 | 4.239,6200 | 0 |
| 26/04/2025 | 4.239,6200 | -0,82% |
| 25/04/2025 | 4.274,5700 | -0,55% |
| 24/04/2025 | 4.298,3100 | 0,35% |
| 23/04/2025 | 4.283,2200 | 0,24% |
| 22/04/2025 | 4.272,8300 | -0,78% |
| 21/04/2025 | 4.306,5400 | 0 |
| 20/04/2025 | 4.306,5400 | 0 |
| 19/04/2025 | 4.306,5400 | 0 |
| 18/04/2025 | 4.306,5400 | 0 |
| 17/04/2025 | 4.306,5400 | -0,54% |
| 16/04/2025 | 4.329,9000 | 1,02% |
| 15/04/2025 | 4.286,1700 | -1,20% |
| 14/04/2025 | 4.338,3600 | 0 |
| 13/04/2025 | 4.338,3600 | 0 |
| 12/04/2025 | 4.338,3600 | -0,30% |
| 11/04/2025 | 4.351,5500 | -1,47% |
| 10/04/2025 | 4.416,6900 | 0,65% |
| 09/04/2025 | 4.387,9800 | 0,31% |
| 08/04/2025 | 4.374,5300 | 2,35% |
| 07/04/2025 | 4.274,0300 | 0 |
| 06/04/2025 | 4.274,0300 | 0 |
| 05/04/2025 | 4.274,0300 | 3,49% |
| 04/04/2025 | 4.130,0100 | -0,39% |
| 03/04/2025 | 4.146,0700 | -0,08% |
| 02/04/2025 | 4.149,2400 | -1,02% |
| 01/04/2025 | 4.191,7900 | -0,02% |
| 31/03/2025 | 4.192,5700 | 0 |
| < le peso colombien 2025-03 | ||