Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
22.745,0000 | -0,56% | -0,34% | 20,26% | -0,39% | 19/04/2024 |
Taux de change Euro / le kip
Date | Change | Var.% |
---|---|---|
19/04/2024 | 22.745,0000 | -0,56% |
12/04/2024 | 22.872,5000 | -0,14% |
11/04/2024 | 22.903,5000 | -0,67% |
10/04/2024 | 23.057,5000 | 0,01% |
09/04/2024 | 23.056,0000 | 0,25% |
08/04/2024 | 22.998,0000 | 0,54% |
03/04/2024 | 22.875,0000 | 0,02% |
01/04/2024 | 22.871,5000 | 0,14% |
25/03/2024 | 22.839,5000 | -0,21% |
22/03/2024 | 22.887,0000 | -0,33% |
21/03/2024 | 22.962,0000 | 0,62% |
20/03/2024 | 22.821,0000 | -0,01% |
19/03/2024 | 22.823,0000 | -0,08% |
18/03/2024 | 22.841,0000 | 0,07% |
15/03/2024 | 22.826,0000 | -0,47% |
14/03/2024 | 22.933,5000 | 0,20% |
13/03/2024 | 22.887,5000 | -0,02% |
12/03/2024 | 22.891,5000 | -0,11% |
11/03/2024 | 22.916,5000 | 0,39% |
07/03/2024 | 22.828,5000 | 0,42% |
06/03/2024 | 22.733,5000 | -0,04% |
05/03/2024 | 22.742,0000 | 0,10% |
04/03/2024 | 22.719,0000 | 0,27% |
01/03/2024 | 22.658,0000 | -0,21% |
29/02/2024 | 22.705,0000 | -0,02% |
28/02/2024 | 22.709,0000 | 0,02% |
27/02/2024 | 22.704,5000 | 0,25% |
26/02/2024 | 22.648,5000 | -0,06% |
23/02/2024 | 22.661,5000 | 0,16% |
22/02/2024 | 22.626,0000 | 0 |
< le kip 2024-02 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
21.332,5000 | 0,28% | 1,89% | 23,99% | 3,76% | 19/04/2024 |
Taux de change USD / le kip
Date | Change | Var.% |
---|---|---|
19/04/2024 | 21.332,5000 | 0,28% |
12/04/2024 | 21.272,5000 | 0,07% |
11/04/2024 | 21.257,5000 | 0,38% |
10/04/2024 | 21.177,5000 | 0,02% |
09/04/2024 | 21.172,5000 | -0,02% |
08/04/2024 | 21.177,5000 | -0,04% |
03/04/2024 | 21.185,5000 | 0,28% |
01/04/2024 | 21.125,5000 | 0,26% |
25/03/2024 | 21.070,5000 | 0,31% |
22/03/2024 | 21.005,5000 | 0,28% |
21/03/2024 | 20.946,5000 | 0 |
20/03/2024 | 20.946,5000 | 0,05% |
19/03/2024 | 20.936,5000 | 0,05% |
18/03/2024 | 20.926,5000 | 0 |
15/03/2024 | 20.926,5000 | 0,19% |
14/03/2024 | 20.886,5000 | 0 |
13/03/2024 | 20.886,5000 | 0 |
12/03/2024 | 20.886,5000 | 0,05% |
11/03/2024 | 20.876,5000 | -0,05% |
07/03/2024 | 20.886,5000 | -0,03% |
06/03/2024 | 20.892,5000 | 0 |
05/03/2024 | 20.892,5000 | 0 |
04/03/2024 | 20.892,5000 | -0,05% |
01/03/2024 | 20.902,5000 | 0,07% |
29/02/2024 | 20.887,5000 | 0,02% |
28/02/2024 | 20.882,5000 | 0,02% |
27/02/2024 | 20.877,5000 | -0,02% |
26/02/2024 | 20.882,5000 | 0,03% |
23/02/2024 | 20.876,0000 | 0 |
22/02/2024 | 20.876,0000 | 0 |
< le kip 2024-02 |