Tunisie le dinar tunisien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,3386-0,09%0,84%2,41%0,86%27/01/2023
Taux de change Euro / le dinar tunisien
DateChangeVar.%
27/01/20233,3386-0,09%
26/01/20233,3415-0,03%
25/01/20233,34240,11%
24/01/20233,3388-0,05%
23/01/20233,34030,20%
20/01/20233,33360,16%
19/01/20233,3283-0,32%
18/01/20233,3390-0,08%
17/01/20233,34170,16%
16/01/20233,3364-0,04%
13/01/20233,33780,25%
12/01/20233,3296-0,06%
11/01/20233,33150,12%
10/01/20233,32760,39%
09/01/20233,31480,49%
06/01/20233,2987-0,15%
05/01/20233,30360,01%
04/01/20233,3032-0,08%
03/01/20233,3057-0,27%
02/01/20233,31450,13%
30/12/20223,3102-0,05%
29/12/20223,31180,08%
28/12/20223,3090-0,05%
27/12/20223,3108-0,04%
26/12/20223,3121-0,05%
23/12/20223,3138-0,02%
22/12/20223,31440,08%
21/12/20223,3119-0,03%
20/12/20223,3130-0,13%
19/12/20223,3173-0,25%
< le dinar tunisien 2022-12
Taux de change Euro / le dinar tunisien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,07160,18%-1,33%5,76%-1,24%27/01/2023
Taux de change USD / le dinar tunisien
DateChangeVar.%
27/01/20233,07160,18%
26/01/20233,0663-0,27%
25/01/20233,07440,05%
24/01/20233,07300,03%
23/01/20233,0721-0,32%
20/01/20233,0819-0,14%
19/01/20233,08600,16%
18/01/20233,0811-0,23%
17/01/20233,0883-0,06%
16/01/20233,09000,22%
13/01/20233,0832-0,35%
12/01/20233,0941-0,04%
11/01/20233,0954-0,22%
10/01/20233,1021-0,16%
09/01/20233,1072-0,71%
06/01/20233,12950,30%
05/01/20233,12020,13%
04/01/20233,1162-0,05%
03/01/20233,11780,25%
02/01/20233,11000,00%
30/12/20223,1101-0,18%
29/12/20223,11580,13%
28/12/20223,1119-0,03%
27/12/20223,1129-0,26%
26/12/20223,1209-0,02%
23/12/20223,12150,03%
22/12/20223,1204-0,03%
21/12/20223,1212-0,09%
20/12/20223,12390,07%
19/12/20223,12170,02%
< le dinar tunisien 2022-12
Taux de change USD / le dinar tunisien