Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2571 | -0,06% | -0,23% | -1,64% | -1,03% | 19/07/2019 |
Taux de change Euro / le zloty
| Date | Change | Var.% |
|---|---|---|
| 19/07/2019 | 4,2571 | -0,06% |
| 18/07/2019 | 4,2596 | -0,11% |
| 17/07/2019 | 4,2641 | 0,20% |
| 16/07/2019 | 4,2555 | -0,16% |
| 15/07/2019 | 4,2622 | -0,12% |
| 12/07/2019 | 4,2675 | -0,01% |
| 11/07/2019 | 4,2681 | -0,13% |
| 10/07/2019 | 4,2738 | 0,25% |
| 09/07/2019 | 4,2630 | 0,24% |
| 08/07/2019 | 4,2530 | 0,19% |
| 05/07/2019 | 4,2449 | 0,02% |
| 04/07/2019 | 4,2439 | 0,03% |
| 03/07/2019 | 4,2428 | 0,00% |
| 02/07/2019 | 4,2429 | 0,00% |
| 01/07/2019 | 4,2427 | -0,16% |
| 28/06/2019 | 4,2496 | -0,04% |
| 27/06/2019 | 4,2515 | -0,26% |
| 26/06/2019 | 4,2627 | 0,15% |
| 25/06/2019 | 4,2563 | 0,04% |
| 24/06/2019 | 4,2545 | -0,09% |
| 21/06/2019 | 4,2584 | 0,07% |
| 20/06/2019 | 4,2556 | -0,27% |
| 19/06/2019 | 4,2670 | 0,18% |
| 18/06/2019 | 4,2592 | -0,03% |
| 17/06/2019 | 4,2605 | 0,17% |
| 14/06/2019 | 4,2534 | -0,09% |
| 13/06/2019 | 4,2574 | -0,08% |
| 12/06/2019 | 4,2608 | -0,16% |
| 11/06/2019 | 4,2678 | 0,09% |
| 10/06/2019 | 4,2639 | -0,18% |
| < le zloty 2019-06 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,5558 | -0,42% | 5,01% | -8,44% | 0 | 14/05/2018 |
Taux de change USD / le zloty
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 3,5558 | -0,42% |
| 11/05/2018 | 3,5708 | -0,18% |
| 10/05/2018 | 3,5773 | -0,88% |
| 09/05/2018 | 3,6090 | 0,57% |
| 08/05/2018 | 3,5884 | 0,70% |
| 07/05/2018 | 3,5634 | -0,34% |
| 04/05/2018 | 3,5754 | 0,54% |
| 02/05/2018 | 3,5563 | 1,99% |
| 30/04/2018 | 3,4868 | -0,39% |
| 27/04/2018 | 3,5003 | 0,51% |
| 26/04/2018 | 3,4827 | 0,81% |
| 25/04/2018 | 3,4548 | 0,43% |
| 24/04/2018 | 3,4401 | 0,72% |
| 23/04/2018 | 3,4156 | 0,81% |
| 20/04/2018 | 3,3881 | 0,56% |
| 19/04/2018 | 3,3693 | -0,08% |
| 18/04/2018 | 3,3721 | 0,44% |
| 17/04/2018 | 3,3572 | -0,28% |
| 16/04/2018 | 3,3666 | -0,58% |
| 13/04/2018 | 3,3862 | -0,18% |
| 12/04/2018 | 3,3924 | 0,19% |
| 11/04/2018 | 3,3859 | -0,61% |
| 10/04/2018 | 3,4068 | -0,31% |
| 09/04/2018 | 3,4174 | -0,41% |
| 06/04/2018 | 3,4315 | 0,04% |
| 05/04/2018 | 3,4301 | 0,22% |
| 04/04/2018 | 3,4224 | 0,14% |
| 03/04/2018 | 3,4177 | 0,11% |
| 30/03/2018 | 3,4139 | -0,18% |
| 29/03/2018 | 3,4201 | 0,72% |
| < le zloty 2018-03 | ||