Logo
  1. Taux de change

Pologne  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,24390,14%-0,40%-1,04%-0,30%23/01/2020
Taux de change Euro / le zloty
DateChangeVar.%
23/01/20204,24390,14%
22/01/20204,2378-0,14%
21/01/20204,24380,01%
20/01/20204,24330,16%
17/01/20204,23670,10%
16/01/20204,23240,14%
15/01/20204,22650,11%
14/01/20204,2219-0,30%
13/01/20204,2348-0,27%
10/01/20204,24620,09%
09/01/20204,2422-0,02%
08/01/20204,2429-0,07%
07/01/20204,24570,10%
06/01/20204,2415-0,18%
03/01/20204,2493-0,12%
02/01/20204,2544-0,06%
31/12/20194,25680,00%
30/12/20194,2567-0,24%
27/12/20194,26710,17%
24/12/20194,2598-0,03%
23/12/20194,26090,04%
20/12/20194,2593-0,06%
19/12/20194,2617-0,21%
18/12/20194,27060,26%
17/12/20194,2595-0,15%
16/12/20194,2657-0,16%
13/12/20194,2726-0,26%
12/12/20194,2836-0,08%
11/12/20194,2869-0,08%
10/12/20194,29030,15%
< le zloty 2019-12
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,5558-0,42%5,01%-8,44%014/05/2018
Taux de change USD / le zloty
DateChangeVar.%
14/05/20183,5558-0,42%
11/05/20183,5708-0,18%
10/05/20183,5773-0,88%
09/05/20183,60900,57%
08/05/20183,58840,70%
07/05/20183,5634-0,34%
04/05/20183,57540,54%
02/05/20183,55631,99%
30/04/20183,4868-0,39%
27/04/20183,50030,51%
26/04/20183,48270,81%
25/04/20183,45480,43%
24/04/20183,44010,72%
23/04/20183,41560,81%
20/04/20183,38810,56%
19/04/20183,3693-0,08%
18/04/20183,37210,44%
17/04/20183,3572-0,28%
16/04/20183,3666-0,58%
13/04/20183,3862-0,18%
12/04/20183,39240,19%
11/04/20183,3859-0,61%
10/04/20183,4068-0,31%
09/04/20183,4174-0,41%
06/04/20183,43150,04%
05/04/20183,43010,22%
04/04/20183,42240,14%
03/04/20183,41770,11%
30/03/20183,4139-0,18%
29/03/20183,42010,72%
< le zloty 2018-03
Taux de change USD / le zloty