1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3165-0,06%0,20%-5,96%-0,53%25/04/2024
Taux de change Euro / le zloty
DateChangeVar.%
25/04/20244,3165-0,06%
24/04/20244,31930,08%
23/04/20244,3158-0,07%
22/04/20244,3188-0,26%
19/04/20244,33000,10%
18/04/20244,3255-0,58%
17/04/20244,35080,17%
16/04/20244,34351,16%
15/04/20244,29380,79%
12/04/20244,26030,08%
11/04/20244,25700,02%
10/04/20244,25630,00%
09/04/20244,2565-0,49%
08/04/20244,2773-0,14%
05/04/20244,2835-0,28%
04/04/20244,2955-0,03%
03/04/20244,29680,07%
02/04/20244,2938-0,43%
28/03/20244,3123-0,06%
27/03/20244,31480,13%
26/03/20244,30930,03%
25/03/20244,3078-0,21%
22/03/20244,31700,33%
21/03/20244,3028-0,51%
20/03/20244,32480,09%
19/03/20244,32100,22%
18/03/20244,31130,37%
15/03/20244,29530,04%
14/03/20244,29350,17%
13/03/20244,2860-0,01%
< le zloty 2024-03
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0276-0,35%1,11%-3,30%2,38%25/04/2024
Taux de change USD / le zloty
DateChangeVar.%
25/04/20244,0276-0,35%
24/04/20244,0417-0,48%
23/04/20244,06100,17%
22/04/20244,0540-0,36%
19/04/20244,06880,32%
18/04/20244,0559-0,45%
17/04/20244,07410,13%
16/04/20244,06871,19%
15/04/20244,02090,57%
12/04/20243,99830,70%
11/04/20243,97071,13%
10/04/20243,92640,10%
09/04/20243,9223-0,82%
08/04/20243,9546-0,06%
05/04/20243,95710,14%
04/04/20243,9515-0,82%
03/04/20243,9843-0,41%
02/04/20244,0009-0,18%
28/03/20244,00810,56%
27/03/20243,98570,39%
26/03/20243,9704-0,32%
25/03/20243,9833-0,24%
22/03/20243,99281,26%
21/03/20243,9431-1,16%
20/03/20243,98950,07%
19/03/20243,98660,86%
18/03/20243,95280,35%
15/03/20243,93920,53%
14/03/20243,9183-0,22%
13/03/20243,92690,27%
< le zloty 2024-03
Taux de change USD / le zloty