Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7015-0,13%0,43%3,45%0,44%02/02/2023
Taux de change Euro / le zloty
DateChangeVar.%
02/02/20234,7015-0,13%
01/02/20234,7075-0,03%
31/01/20234,7090-0,03%
30/01/20234,71030,04%
27/01/20234,7085-0,23%
26/01/20234,71950,08%
25/01/20234,71580,06%
24/01/20234,71300,04%
23/01/20234,71130,03%
20/01/20234,71000,08%
19/01/20234,70630,17%
18/01/20234,69830,05%
17/01/20234,69580,05%
16/01/20234,69350,10%
13/01/20234,6888-0,07%
12/01/20234,69200,22%
11/01/20234,6819-0,28%
10/01/20234,6950-0,03%
09/01/20234,69630,03%
06/01/20234,69500,54%
05/01/20234,67000,03%
04/01/20234,6685-0,31%
03/01/20234,68310,04%
02/01/20234,68130,01%
30/12/20224,6808-0,10%
29/12/20224,6855-0,33%
28/12/20224,70080,70%
27/12/20224,66830,56%
23/12/20224,6423-0,04%
22/12/20224,6443-0,48%
< le zloty 2022-12
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2803-1,04%-2,05%6,26%-2,05%02/02/2023
Taux de change USD / le zloty
DateChangeVar.%
02/02/20234,2803-1,04%
01/02/20234,3254-0,52%
31/01/20234,34800,51%
30/01/20234,32580,01%
27/01/20234,3252-0,24%
26/01/20234,33540,21%
25/01/20234,3265-0,18%
24/01/20234,33410,23%
23/01/20234,3242-0,64%
20/01/20234,35200,12%
19/01/20234,34690,34%
18/01/20234,3322-0,18%
17/01/20234,33980,29%
13/01/20234,3272-0,65%
12/01/20234,3556-0,19%
11/01/20234,3639-0,19%
10/01/20234,3720-0,66%
09/01/20234,40100,09%
05/01/20234,3970-0,06%
04/01/20234,3998-0,85%
03/01/20234,43731,54%
23/12/20224,3700-0,06%
22/12/20224,3726-0,50%
21/12/20224,3947-0,12%
20/12/20224,4001-0,34%
19/12/20224,4153-0,17%
16/12/20224,42270,29%
15/12/20224,41000,29%
14/12/20224,3973-1,24%
13/12/20224,45270,23%
< le zloty 2022-12
Taux de change USD / le zloty