Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,31130,37%-0,66%-8,36%-0,65%18/03/2024
Taux de change Euro / le zloty
DateChangeVar.%
18/03/20244,31130,37%
15/03/20244,29530,04%
14/03/20244,29350,17%
13/03/20244,2860-0,01%
12/03/20244,28650,14%
11/03/20244,2805-0,60%
08/03/20244,30650,10%
07/03/20244,30200,00%
06/03/20244,3018-0,53%
05/03/20244,32480,06%
04/03/20244,32200,09%
01/03/20244,3180-0,06%
29/02/20244,32080,57%
28/02/20244,2965-0,44%
27/02/20244,31530,23%
26/02/20244,3053-0,15%
23/02/20244,3118-0,09%
22/02/20244,3158-0,02%
21/02/20244,3165-0,19%
20/02/20244,3248-0,04%
19/02/20244,3265-0,31%
16/02/20244,3400-0,09%
15/02/20244,34400,06%
14/02/20244,34150,50%
13/02/20244,31980
12/02/20244,3198-0,02%
09/02/20244,3206-0,39%
08/02/20244,3375-0,18%
07/02/20244,3453-0,02%
06/02/20244,34630,28%
< le zloty 2024-02
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,95280,35%-1,98%-10,57%0,48%18/03/2024
Taux de change USD / le zloty
DateChangeVar.%
18/03/20243,95280,35%
15/03/20243,93920,53%
14/03/20243,9183-0,22%
13/03/20243,92690,27%
12/03/20243,9162-0,25%
11/03/20243,9262-0,33%
08/03/20243,9392-0,24%
07/03/20243,9485-0,37%
06/03/20243,9630-0,52%
05/03/20243,98380,05%
04/03/20243,9820-0,26%
01/03/20243,99220,30%
29/02/20243,9803-0,30%
28/02/20243,99220,60%
27/02/20243,9682-0,24%
26/02/20243,9776-0,68%
23/02/20244,00500,62%
22/02/20243,9804-0,41%
21/02/20243,9966-0,07%
20/02/20243,9994-0,82%
16/02/20244,0325-0,42%
15/02/20244,0495-0,24%
14/02/20244,05931,14%
13/02/20244,0136-0,13%
12/02/20244,01890,23%
09/02/20244,0096-0,49%
08/02/20244,0292-0,17%
07/02/20244,0362-0,30%
06/02/20244,04840,60%
05/02/20244,02441,52%
< le zloty 2024-02
Taux de change USD / le zloty