Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6283-0,13%3,50%-4,71%-1,12%29/09/2023
Taux de change Euro / le zloty
DateChangeVar.%
29/09/20234,6283-0,13%
28/09/20234,63430,20%
27/09/20234,62500,34%
26/09/20234,60930,44%
25/09/20234,5893-0,07%
22/09/20234,5925-0,75%
21/09/20234,6270-0,29%
20/09/20234,6403-0,31%
19/09/20234,65480,36%
18/09/20234,63830,16%
15/09/20234,63080,07%
14/09/20234,62750,07%
13/09/20234,6243-0,77%
12/09/20234,66000,35%
11/09/20234,64380,49%
08/09/20234,62130,72%
07/09/20234,58831,94%
06/09/20234,50100,27%
05/09/20234,48900,51%
04/09/20234,4663-0,05%
01/09/20234,46850,03%
31/08/20234,4673-0,12%
30/08/20234,47280,02%
29/08/20234,4720-0,03%
28/08/20234,47350,10%
25/08/20234,4690-0,17%
24/08/20234,4768-0,01%
23/08/20234,47730,29%
22/08/20234,4643-0,32%
21/08/20234,47850,19%
< le zloty 2023-08
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3697-0,83%5,70%-13,18%-0,01%29/09/2023
Taux de change USD / le zloty
DateChangeVar.%
29/09/20234,3697-0,83%
28/09/20234,40621,01%
27/09/20234,36220,32%
26/09/20234,34850,69%
25/09/20234,3188-0,19%
22/09/20234,3269-0,22%
21/09/20234,3365-0,31%
20/09/20234,35010,03%
18/09/20234,34890,16%
15/09/20234,34180,69%
14/09/20234,3120-0,24%
13/09/20234,3225-1,11%
12/09/20234,37111,47%
11/09/20234,30770,28%
08/09/20234,29580,16%
07/09/20234,28902,37%
06/09/20234,18950,61%
05/09/20234,16430,92%
01/09/20234,12630,46%
31/08/20234,1074-0,23%
30/08/20234,1167-0,42%
29/08/20234,1341-0,14%
28/08/20234,1400-0,05%
25/08/20234,14190,58%
24/08/20234,1180-0,62%
23/08/20234,14381,26%
22/08/20234,0924-0,49%
21/08/20234,1124-0,39%
18/08/20234,12850,46%
17/08/20234,10940,64%
< le zloty 2023-08
Taux de change USD / le zloty