Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,28900,28%-0,26%-3,53%-1,16%24/07/2024
Taux de change Euro / le zloty
DateChangeVar.%
24/07/20244,28900,28%
23/07/20244,2770-0,04%
22/07/20244,2788-0,15%
19/07/20244,2853-0,15%
18/07/20244,2918-0,07%
17/07/20244,29480,62%
16/07/20244,26830,44%
15/07/20244,2495-0,12%
12/07/20244,25480,01%
11/07/20244,2545-0,02%
10/07/20244,2555-0,21%
09/07/20244,2643-0,32%
08/07/20244,2778-0,05%
05/07/20244,2798-0,28%
04/07/20244,2918-0,23%
03/07/20244,3018-0,54%
02/07/20244,32500,56%
01/07/20244,3008-0,19%
28/06/20244,3090-0,23%
27/06/20244,31880,26%
26/06/20244,30750,19%
25/06/20244,2995-0,02%
24/06/20244,3003-0,50%
21/06/20244,32200,02%
20/06/20244,3210-0,21%
19/06/20244,3300-0,47%
18/06/20244,3503-0,22%
17/06/20244,3600-0,30%
14/06/20244,37330,60%
13/06/20244,34730,20%
< le zloty 2024-06
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,94980,36%-2,04%-1,77%0,41%24/07/2024
Taux de change USD / le zloty
DateChangeVar.%
24/07/20243,94980,36%
23/07/20243,93550,12%
22/07/20243,9307-0,39%
19/07/20243,94610,42%
18/07/20243,92960,22%
17/07/20243,92100,32%
16/07/20243,90830,32%
15/07/20243,8960-0,36%
12/07/20243,9099-0,40%
11/07/20243,9257-0,17%
10/07/20243,9324-0,17%
09/07/20243,9391-0,20%
08/07/20243,9470-1,30%
03/07/20243,9990-0,95%
02/07/20244,03751,15%
01/07/20243,9915-1,00%
28/06/20244,03200,02%
27/06/20244,03120,05%
26/06/20244,02910,79%
25/06/20243,9975-0,85%
24/06/20244,0319-0,51%
21/06/20244,0527-0,05%
18/06/20244,0549-0,44%
17/06/20244,0728-0,08%
14/06/20244,07601,60%
13/06/20244,0119-0,55%
12/06/20244,0342-0,25%
11/06/20244,04430,71%
10/06/20244,01591,95%
07/06/20243,9389-0,36%
< le zloty 2024-06
Taux de change USD / le zloty