Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,3386 | 0,04% | -0,72% | 1,01% | 0,86% | 19/09/2019 |
Taux de change Euro / le zloty
| Date | Change | Var.% |
|---|---|---|
| 19/09/2019 | 4,3386 | 0,04% |
| 18/09/2019 | 4,3370 | -0,11% |
| 17/09/2019 | 4,3416 | 0,40% |
| 16/09/2019 | 4,3241 | -0,02% |
| 13/09/2019 | 4,3248 | -0,13% |
| 12/09/2019 | 4,3304 | -0,07% |
| 11/09/2019 | 4,3335 | -0,01% |
| 10/09/2019 | 4,3339 | 0,01% |
| 09/09/2019 | 4,3335 | -0,14% |
| 06/09/2019 | 4,3394 | -0,01% |
| 05/09/2019 | 4,3399 | 0,01% |
| 04/09/2019 | 4,3395 | -0,61% |
| 03/09/2019 | 4,3663 | -0,06% |
| 02/09/2019 | 4,3691 | -0,28% |
| 30/08/2019 | 4,3812 | 0,01% |
| 29/08/2019 | 4,3809 | -0,15% |
| 28/08/2019 | 4,3874 | 0,41% |
| 27/08/2019 | 4,3696 | 0,17% |
| 26/08/2019 | 4,3622 | 0,17% |
| 23/08/2019 | 4,3550 | -0,21% |
| 22/08/2019 | 4,3643 | 0,26% |
| 21/08/2019 | 4,3529 | -0,05% |
| 20/08/2019 | 4,3552 | -0,34% |
| 19/08/2019 | 4,3702 | 0,74% |
| 16/08/2019 | 4,3381 | -1,13% |
| 15/08/2019 | 4,3878 | 0,36% |
| 14/08/2019 | 4,3720 | 0,80% |
| 13/08/2019 | 4,3372 | 0,22% |
| 12/08/2019 | 4,3275 | 0,19% |
| 09/08/2019 | 4,3191 | -0,08% |
| < le zloty 2019-08 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,5558 | -0,42% | 5,01% | -8,44% | 0 | 14/05/2018 |
Taux de change USD / le zloty
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 3,5558 | -0,42% |
| 11/05/2018 | 3,5708 | -0,18% |
| 10/05/2018 | 3,5773 | -0,88% |
| 09/05/2018 | 3,6090 | 0,57% |
| 08/05/2018 | 3,5884 | 0,70% |
| 07/05/2018 | 3,5634 | -0,34% |
| 04/05/2018 | 3,5754 | 0,54% |
| 02/05/2018 | 3,5563 | 1,99% |
| 30/04/2018 | 3,4868 | -0,39% |
| 27/04/2018 | 3,5003 | 0,51% |
| 26/04/2018 | 3,4827 | 0,81% |
| 25/04/2018 | 3,4548 | 0,43% |
| 24/04/2018 | 3,4401 | 0,72% |
| 23/04/2018 | 3,4156 | 0,81% |
| 20/04/2018 | 3,3881 | 0,56% |
| 19/04/2018 | 3,3693 | -0,08% |
| 18/04/2018 | 3,3721 | 0,44% |
| 17/04/2018 | 3,3572 | -0,28% |
| 16/04/2018 | 3,3666 | -0,58% |
| 13/04/2018 | 3,3862 | -0,18% |
| 12/04/2018 | 3,3924 | 0,19% |
| 11/04/2018 | 3,3859 | -0,61% |
| 10/04/2018 | 3,4068 | -0,31% |
| 09/04/2018 | 3,4174 | -0,41% |
| 06/04/2018 | 3,4315 | 0,04% |
| 05/04/2018 | 3,4301 | 0,22% |
| 04/04/2018 | 3,4224 | 0,14% |
| 03/04/2018 | 3,4177 | 0,11% |
| 30/03/2018 | 3,4139 | -0,18% |
| 29/03/2018 | 3,4201 | 0,72% |
| < le zloty 2018-03 | ||