Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2743 | -0,44% | 2,10% | -1,76% | -0,02% | 17/04/2025 |
Taux de change Euro / le zloty
| Date | Change | Var.% |
|---|---|---|
| 17/04/2025 | 4,2743 | -0,44% |
| 16/04/2025 | 4,2933 | 0,21% |
| 15/04/2025 | 4,2844 | -0,04% |
| 14/04/2025 | 4,2860 | -0,22% |
| 11/04/2025 | 4,2953 | 0,96% |
| 10/04/2025 | 4,2543 | -0,95% |
| 09/04/2025 | 4,2953 | 0,62% |
| 08/04/2025 | 4,2690 | -0,58% |
| 07/04/2025 | 4,2940 | 0,74% |
| 04/04/2025 | 4,2625 | 1,58% |
| 03/04/2025 | 4,1960 | 0,44% |
| 02/04/2025 | 4,1775 | -0,21% |
| 01/04/2025 | 4,1863 | 0,05% |
| 31/03/2025 | 4,1840 | 0,16% |
| 28/03/2025 | 4,1775 | -0,46% |
| 27/03/2025 | 4,1968 | 0,51% |
| 26/03/2025 | 4,1755 | 0,29% |
| 25/03/2025 | 4,1635 | -0,30% |
| 24/03/2025 | 4,1760 | -0,63% |
| 21/03/2025 | 4,2023 | 0,05% |
| 20/03/2025 | 4,2003 | 0,28% |
| 19/03/2025 | 4,1885 | 0,32% |
| 18/03/2025 | 4,1750 | -0,27% |
| 17/03/2025 | 4,1863 | 0,34% |
| 14/03/2025 | 4,1723 | -0,58% |
| 13/03/2025 | 4,1965 | 0,02% |
| 12/03/2025 | 4,1955 | -0,11% |
| 11/03/2025 | 4,2003 | 0,10% |
| 10/03/2025 | 4,1960 | 0,41% |
| 07/03/2025 | 4,1788 | 0,04% |
| < le zloty 2025-03 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,7684 | -0,44% | -1,68% | -7,50% | -7,98% | 17/04/2025 |
Taux de change USD / le zloty
| Date | Change | Var.% |
|---|---|---|
| 17/04/2025 | 3,7684 | -0,44% |
| 16/04/2025 | 3,7851 | 0,42% |
| 15/04/2025 | 3,7692 | 0,34% |
| 14/04/2025 | 3,7564 | -0,11% |
| 11/04/2025 | 3,7606 | -2,67% |
| 10/04/2025 | 3,8637 | -0,49% |
| 09/04/2025 | 3,8828 | -1,13% |
| 08/04/2025 | 3,9270 | 0,44% |
| 07/04/2025 | 3,9097 | 1,39% |
| 04/04/2025 | 3,8560 | 1,56% |
| 03/04/2025 | 3,7968 | -1,91% |
| 02/04/2025 | 3,8707 | 0,13% |
| 01/04/2025 | 3,8656 | 0,03% |
| 31/03/2025 | 3,8643 | -0,45% |
| 28/03/2025 | 3,8817 | -0,25% |
| 27/03/2025 | 3,8913 | 0,77% |
| 26/03/2025 | 3,8614 | 0,09% |
| 25/03/2025 | 3,8578 | -0,03% |
| 24/03/2025 | 3,8590 | -0,47% |
| 21/03/2025 | 3,8774 | 0,26% |
| 20/03/2025 | 3,8675 | 0,53% |
| 19/03/2025 | 3,8473 | 0,84% |
| 18/03/2025 | 3,8152 | -0,46% |
| 17/03/2025 | 3,8329 | -0,47% |
| 14/03/2025 | 3,8509 | -0,15% |
| 13/03/2025 | 3,8568 | 0,19% |
| 12/03/2025 | 3,8496 | 0,04% |
| 11/03/2025 | 3,8481 | -0,24% |
| 10/03/2025 | 3,8573 | 0,33% |
| 07/03/2025 | 3,8448 | -0,58% |
| < le zloty 2025-03 | ||