Logo
  1. Taux de change

Pologne  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,5375-0,01%2,14%7,36%-0,49%15/01/2021
Taux de change Euro / le zloty
DateChangeVar.%
15/01/20214,5375-0,01%
14/01/20214,53790,28%
13/01/20214,52530,01%
12/01/20214,5248-0,10%
11/01/20214,52940,40%
08/01/20214,51130,26%
07/01/20214,4998-0,36%
06/01/20214,5160-0,69%
05/01/20214,54730,00%
04/01/20214,5475-0,27%
31/12/20204,55970,07%
30/12/20204,55650,57%
29/12/20204,53080,89%
28/12/20204,4907-0,26%
24/12/20204,5022-0,01%
23/12/20204,5025-0,20%
22/12/20204,51160,01%
21/12/20204,51110,74%
18/12/20204,47790,80%
17/12/20204,44230,16%
16/12/20204,4354-0,16%
15/12/20204,44260,12%
14/12/20204,43730,03%
11/12/20204,43580,20%
10/12/20204,42680,05%
09/12/20204,4246-0,93%
08/12/20204,4663-0,02%
07/12/20204,4670-0,22%
04/12/20204,47690,08%
03/12/20204,4733-0,11%
< le zloty 2020-12
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,74660,38%2,49%-1,38%1,48%15/01/2021
Taux de change USD / le zloty
DateChangeVar.%
15/01/20213,74660,38%
14/01/20213,73230,49%
13/01/20213,7142-0,12%
12/01/20213,7188-0,22%
11/01/20213,72710,95%
08/01/20213,69190,72%
07/01/20213,6656-1,01%
05/01/20213,70310,09%
04/01/20213,69980,21%
23/12/20203,6919-0,01%
22/12/20203,6921-0,43%
21/12/20203,70822,09%
18/12/20203,63220,19%
17/12/20203,6254-0,22%
16/12/20203,6334-0,60%
15/12/20203,65540,02%
14/12/20203,6548-0,22%
11/12/20203,66300,15%
10/12/20203,6574-0,23%
09/12/20203,6657-0,70%
08/12/20203,6914-0,24%
07/12/20203,70010,64%
04/12/20203,6765-0,58%
03/12/20203,6981-0,15%
02/12/20203,7038-0,88%
01/12/20203,73670,01%
30/11/20203,7364-0,51%
25/11/20203,7556-0,18%
24/11/20203,76250,02%
23/11/20203,7616-0,16%
< le zloty 2020-11
Taux de change USD / le zloty