Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7015 | -0,13% | 0,43% | 3,45% | 0,44% | 02/02/2023 |
Taux de change Euro / le zloty
| Date | Change | Var.% |
|---|---|---|
| 02/02/2023 | 4,7015 | -0,13% |
| 01/02/2023 | 4,7075 | -0,03% |
| 31/01/2023 | 4,7090 | -0,03% |
| 30/01/2023 | 4,7103 | 0,04% |
| 27/01/2023 | 4,7085 | -0,23% |
| 26/01/2023 | 4,7195 | 0,08% |
| 25/01/2023 | 4,7158 | 0,06% |
| 24/01/2023 | 4,7130 | 0,04% |
| 23/01/2023 | 4,7113 | 0,03% |
| 20/01/2023 | 4,7100 | 0,08% |
| 19/01/2023 | 4,7063 | 0,17% |
| 18/01/2023 | 4,6983 | 0,05% |
| 17/01/2023 | 4,6958 | 0,05% |
| 16/01/2023 | 4,6935 | 0,10% |
| 13/01/2023 | 4,6888 | -0,07% |
| 12/01/2023 | 4,6920 | 0,22% |
| 11/01/2023 | 4,6819 | -0,28% |
| 10/01/2023 | 4,6950 | -0,03% |
| 09/01/2023 | 4,6963 | 0,03% |
| 06/01/2023 | 4,6950 | 0,54% |
| 05/01/2023 | 4,6700 | 0,03% |
| 04/01/2023 | 4,6685 | -0,31% |
| 03/01/2023 | 4,6831 | 0,04% |
| 02/01/2023 | 4,6813 | 0,01% |
| 30/12/2022 | 4,6808 | -0,10% |
| 29/12/2022 | 4,6855 | -0,33% |
| 28/12/2022 | 4,7008 | 0,70% |
| 27/12/2022 | 4,6683 | 0,56% |
| 23/12/2022 | 4,6423 | -0,04% |
| 22/12/2022 | 4,6443 | -0,48% |
| < le zloty 2022-12 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2803 | -1,04% | -2,05% | 6,26% | -2,05% | 02/02/2023 |
Taux de change USD / le zloty
| Date | Change | Var.% |
|---|---|---|
| 02/02/2023 | 4,2803 | -1,04% |
| 01/02/2023 | 4,3254 | -0,52% |
| 31/01/2023 | 4,3480 | 0,51% |
| 30/01/2023 | 4,3258 | 0,01% |
| 27/01/2023 | 4,3252 | -0,24% |
| 26/01/2023 | 4,3354 | 0,21% |
| 25/01/2023 | 4,3265 | -0,18% |
| 24/01/2023 | 4,3341 | 0,23% |
| 23/01/2023 | 4,3242 | -0,64% |
| 20/01/2023 | 4,3520 | 0,12% |
| 19/01/2023 | 4,3469 | 0,34% |
| 18/01/2023 | 4,3322 | -0,18% |
| 17/01/2023 | 4,3398 | 0,29% |
| 13/01/2023 | 4,3272 | -0,65% |
| 12/01/2023 | 4,3556 | -0,19% |
| 11/01/2023 | 4,3639 | -0,19% |
| 10/01/2023 | 4,3720 | -0,66% |
| 09/01/2023 | 4,4010 | 0,09% |
| 05/01/2023 | 4,3970 | -0,06% |
| 04/01/2023 | 4,3998 | -0,85% |
| 03/01/2023 | 4,4373 | 1,54% |
| 23/12/2022 | 4,3700 | -0,06% |
| 22/12/2022 | 4,3726 | -0,50% |
| 21/12/2022 | 4,3947 | -0,12% |
| 20/12/2022 | 4,4001 | -0,34% |
| 19/12/2022 | 4,4153 | -0,17% |
| 16/12/2022 | 4,4227 | 0,29% |
| 15/12/2022 | 4,4100 | 0,29% |
| 14/12/2022 | 4,3973 | -1,24% |
| 13/12/2022 | 4,4527 | 0,23% |
| < le zloty 2022-12 | ||