Logo
  1. Taux de change

Russie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
91,2538-0,46%0,73%33,86%-0,23%26/01/2021
Taux de change Euro / le rouble russe
DateChangeVar.%
26/01/202191,2538-0,46%
25/01/202191,67320,63%
22/01/202191,10091,63%
21/01/202189,63690,62%
20/01/202189,0850-0,40%
19/01/202189,4400-0,17%
18/01/202189,59130,62%
15/01/202189,0364-0,06%
14/01/202189,0900-0,78%
13/01/202189,7859-0,30%
12/01/202190,0537-0,83%
11/01/202190,80750,01%
08/01/202190,8000-0,44%
07/01/202191,20000,42%
06/01/202190,8175-0,93%
05/01/202191,67151,47%
04/01/202190,3420-1,23%
31/12/202091,4671-0,45%
30/12/202091,88511,88%
29/12/202090,18830,13%
28/12/202090,0681-0,58%
24/12/202090,5914-1,14%
23/12/202091,6360-0,61%
22/12/202092,20250,52%
21/12/202091,72851,69%
18/12/202090,20251,01%
17/12/202089,3049-0,17%
16/12/202089,45350,04%
15/12/202089,41830,71%
14/12/202088,78880,06%
< le rouble russe 2020-12
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
75,63541,04%0,24%22,38%0,24%26/01/2021
Taux de change USD / le rouble russe
DateChangeVar.%
26/01/202175,63541,04%
25/01/202174,85690,67%
22/01/202174,36151,35%
21/01/202173,36940,02%
20/01/202173,3550-0,50%
19/01/202173,72430,24%
15/01/202173,5453-0,34%
14/01/202173,79610,37%
13/01/202173,5264-1,00%
12/01/202174,2663-0,33%
11/01/202174,5157-1,25%
23/12/202075,45710,14%
22/12/202075,34980,91%
21/12/202074,67211,85%
18/12/202073,31550,46%
17/12/202072,9781-0,60%
16/12/202073,4201-0,03%
15/12/202073,44530,71%
14/12/202072,9272-0,26%
11/12/202073,1195-0,80%
10/12/202073,71240,55%
09/12/202073,3057-0,48%
08/12/202073,6618-0,79%
07/12/202074,25060,00%
04/12/202074,2529-1,26%
03/12/202075,1996-0,55%
02/12/202075,6151-0,92%
01/12/202076,32030,16%
30/11/202076,19990,96%
25/11/202075,4727-0,45%
< le rouble russe 2020-11
Taux de change USD / le rouble russe