Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 70,8034 | -0,68% | -1,48% | -7,95% | -11,18% | 11/10/2019 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 11/10/2019 | 70,8034 | -0,68% |
| 10/10/2019 | 71,2901 | 0,14% |
| 09/10/2019 | 71,1918 | -0,60% |
| 08/10/2019 | 71,6225 | 0,43% |
| 07/10/2019 | 71,3155 | 0,24% |
| 04/10/2019 | 71,1420 | -0,19% |
| 03/10/2019 | 71,2751 | 0,09% |
| 02/10/2019 | 71,2142 | 0,19% |
| 01/10/2019 | 71,0815 | 0,46% |
| 30/09/2019 | 70,7557 | 0,54% |
| 27/09/2019 | 70,3733 | 0,22% |
| 26/09/2019 | 70,2190 | -0,66% |
| 25/09/2019 | 70,6879 | 0,95% |
| 24/09/2019 | 70,0259 | -0,34% |
| 23/09/2019 | 70,2637 | -0,18% |
| 20/09/2019 | 70,3933 | -0,43% |
| 19/09/2019 | 70,6938 | -0,35% |
| 18/09/2019 | 70,9405 | 0,31% |
| 17/09/2019 | 70,7241 | 0,12% |
| 16/09/2019 | 70,6403 | -0,82% |
| 13/09/2019 | 71,2243 | 0,01% |
| 12/09/2019 | 71,2200 | -0,90% |
| 11/09/2019 | 71,8661 | -0,52% |
| 10/09/2019 | 72,2447 | 0,08% |
| 09/09/2019 | 72,1849 | -0,53% |
| 06/09/2019 | 72,5679 | -0,54% |
| 05/09/2019 | 72,9651 | -0,26% |
| 04/09/2019 | 73,1531 | -0,14% |
| 03/09/2019 | 73,2576 | 0,05% |
| 02/09/2019 | 73,2222 | -0,26% |
| < le rouble russe 2019-08 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 61,7684 | 0,05% | 0,55% | 8,05% | 0 | 14/05/2018 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 61,7684 | 0,05% |
| 11/05/2018 | 61,7354 | -1,26% |
| 10/05/2018 | 62,5229 | -0,77% |
| 08/05/2018 | 63,0066 | 0,47% |
| 07/05/2018 | 62,7148 | -0,77% |
| 04/05/2018 | 63,2012 | -0,45% |
| 03/05/2018 | 63,4860 | 2,40% |
| 30/04/2018 | 61,9997 | -1,16% |
| 27/04/2018 | 62,7260 | 0,20% |
| 26/04/2018 | 62,6027 | 1,38% |
| 25/04/2018 | 61,7494 | 0,14% |
| 24/04/2018 | 61,6644 | -0,16% |
| 23/04/2018 | 61,7655 | 0,72% |
| 20/04/2018 | 61,3222 | 0,76% |
| 19/04/2018 | 60,8583 | -1,13% |
| 18/04/2018 | 61,5539 | 0,67% |
| 17/04/2018 | 61,1454 | -1,82% |
| 16/04/2018 | 62,2794 | 1,38% |
| 13/04/2018 | 61,4311 | -1,02% |
| 12/04/2018 | 62,0659 | -3,12% |
| 11/04/2018 | 64,0626 | 2,71% |
| 10/04/2018 | 62,3699 | 6,49% |
| 09/04/2018 | 58,5714 | 1,28% |
| 06/04/2018 | 57,8332 | 0,44% |
| 05/04/2018 | 57,5796 | -0,32% |
| 04/04/2018 | 57,7646 | 0,39% |
| 03/04/2018 | 57,5375 | 0,44% |
| 02/04/2018 | 57,2850 | 0,04% |
| 30/03/2018 | 57,2649 | -0,86% |
| 29/03/2018 | 57,7626 | 0,35% |
| < le rouble russe 2018-03 | ||