Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
100,2432 | 0,27% | 0,90% | 23,05% | 1,06% | 18/03/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
18/03/2024 | 100,2432 | 0,27% |
15/03/2024 | 99,9718 | 0,62% |
12/03/2024 | 99,3561 | 0,23% |
11/03/2024 | 99,1317 | 0,26% |
07/03/2024 | 98,8767 | 0,69% |
06/03/2024 | 98,2017 | -0,74% |
05/03/2024 | 98,9366 | -0,17% |
04/03/2024 | 99,1061 | 0,39% |
01/03/2024 | 98,7225 | 0,18% |
29/02/2024 | 98,5447 | -0,91% |
28/02/2024 | 99,4500 | -0,47% |
27/02/2024 | 99,9214 | -0,26% |
26/02/2024 | 100,1776 | -0,26% |
22/02/2024 | 100,4425 | 0,55% |
21/02/2024 | 99,8968 | 0,34% |
20/02/2024 | 99,5589 | 0,07% |
19/02/2024 | 99,4889 | 0,14% |
16/02/2024 | 99,3523 | 0,96% |
15/02/2024 | 98,4099 | 0,61% |
14/02/2024 | 97,8133 | -0,39% |
13/02/2024 | 98,1917 | 0,04% |
12/02/2024 | 98,1512 | 0,22% |
09/02/2024 | 97,9364 | -0,42% |
08/02/2024 | 98,3543 | 0,27% |
07/02/2024 | 98,0936 | 0,67% |
06/02/2024 | 97,4440 | -0,80% |
05/02/2024 | 98,2279 | -0,42% |
02/02/2024 | 98,6437 | 1,28% |
01/02/2024 | 97,4009 | 0,29% |
31/01/2024 | 97,1149 | 0,34% |
< le rouble russe 2024-01 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
91,9829 | 0,12% | -0,61% | 20,08% | 2,56% | 18/03/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
18/03/2024 | 91,9829 | 0,12% |
15/03/2024 | 91,8700 | 1,09% |
12/03/2024 | 90,8818 | 0,28% |
11/03/2024 | 90,6252 | -0,14% |
07/03/2024 | 90,7493 | 0,45% |
06/03/2024 | 90,3412 | -0,90% |
05/03/2024 | 91,1604 | -0,21% |
04/03/2024 | 91,3534 | 0,02% |
01/03/2024 | 91,3336 | 0,54% |
29/02/2024 | 90,8423 | -1,12% |
28/02/2024 | 91,8692 | -0,19% |
27/02/2024 | 92,0425 | -0,64% |
26/02/2024 | 92,6321 | -0,13% |
22/02/2024 | 92,7519 | 0,34% |
21/02/2024 | 92,4387 | 0,10% |
20/02/2024 | 92,3490 | -0,07% |
19/02/2024 | 92,4102 | -0,15% |
16/02/2024 | 92,5492 | 0,79% |
15/02/2024 | 91,8237 | 0,43% |
14/02/2024 | 91,4316 | 0,25% |
13/02/2024 | 91,2057 | 0,14% |
12/02/2024 | 91,0758 | 0,20% |
09/02/2024 | 90,8901 | -0,40% |
08/02/2024 | 91,2561 | 0,11% |
07/02/2024 | 91,1514 | 0,52% |
06/02/2024 | 90,6842 | -0,61% |
05/02/2024 | 91,2434 | 0,64% |
02/02/2024 | 90,6626 | 0,48% |
01/02/2024 | 90,2299 | 0,63% |
31/01/2024 | 89,6678 | 0,42% |
< le rouble russe 2024-01 |