Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 70,6478 | 0,26% | -1,71% | -3,63% | -11,37% | 18/07/2019 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 18/07/2019 | 70,6478 | 0,26% |
| 17/07/2019 | 70,4625 | 0,09% |
| 16/07/2019 | 70,3975 | -0,29% |
| 15/07/2019 | 70,5998 | -0,55% |
| 12/07/2019 | 70,9895 | -0,01% |
| 11/07/2019 | 70,9968 | -0,38% |
| 10/07/2019 | 71,2695 | -0,18% |
| 09/07/2019 | 71,4007 | -0,14% |
| 08/07/2019 | 71,5025 | 0,00% |
| 05/07/2019 | 71,5048 | -0,12% |
| 04/07/2019 | 71,5913 | -0,31% |
| 03/07/2019 | 71,8136 | 0,44% |
| 02/07/2019 | 71,4958 | 0,03% |
| 01/07/2019 | 71,4725 | -0,17% |
| 28/06/2019 | 71,5975 | -0,02% |
| 27/06/2019 | 71,6096 | -0,04% |
| 26/06/2019 | 71,6399 | 0,28% |
| 25/06/2019 | 71,4389 | -0,38% |
| 24/06/2019 | 71,7127 | 0,27% |
| 21/06/2019 | 71,5191 | 0,11% |
| 20/06/2019 | 71,4393 | -0,41% |
| 19/06/2019 | 71,7360 | -0,20% |
| 18/06/2019 | 71,8787 | -0,37% |
| 17/06/2019 | 72,1432 | -0,34% |
| 14/06/2019 | 72,3880 | -0,74% |
| 13/06/2019 | 72,9275 | -0,51% |
| 12/06/2019 | 73,3013 | 0,38% |
| 11/06/2019 | 73,0227 | -0,16% |
| 10/06/2019 | 73,1393 | -0,21% |
| 07/06/2019 | 73,2914 | -0,24% |
| < le rouble russe 2019-06 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 61,7684 | 0,05% | 0,55% | 8,05% | 0 | 14/05/2018 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 61,7684 | 0,05% |
| 11/05/2018 | 61,7354 | -1,26% |
| 10/05/2018 | 62,5229 | -0,77% |
| 08/05/2018 | 63,0066 | 0,47% |
| 07/05/2018 | 62,7148 | -0,77% |
| 04/05/2018 | 63,2012 | -0,45% |
| 03/05/2018 | 63,4860 | 2,40% |
| 30/04/2018 | 61,9997 | -1,16% |
| 27/04/2018 | 62,7260 | 0,20% |
| 26/04/2018 | 62,6027 | 1,38% |
| 25/04/2018 | 61,7494 | 0,14% |
| 24/04/2018 | 61,6644 | -0,16% |
| 23/04/2018 | 61,7655 | 0,72% |
| 20/04/2018 | 61,3222 | 0,76% |
| 19/04/2018 | 60,8583 | -1,13% |
| 18/04/2018 | 61,5539 | 0,67% |
| 17/04/2018 | 61,1454 | -1,82% |
| 16/04/2018 | 62,2794 | 1,38% |
| 13/04/2018 | 61,4311 | -1,02% |
| 12/04/2018 | 62,0659 | -3,12% |
| 11/04/2018 | 64,0626 | 2,71% |
| 10/04/2018 | 62,3699 | 6,49% |
| 09/04/2018 | 58,5714 | 1,28% |
| 06/04/2018 | 57,8332 | 0,44% |
| 05/04/2018 | 57,5796 | -0,32% |
| 04/04/2018 | 57,7646 | 0,39% |
| 03/04/2018 | 57,5375 | 0,44% |
| 02/04/2018 | 57,2850 | 0,04% |
| 30/03/2018 | 57,2649 | -0,86% |
| 29/03/2018 | 57,7626 | 0,35% |
| < le rouble russe 2018-03 | ||