Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 86,5764 | 0,09% | -2,03% | 35,99% | 14,44% | 01/06/2023 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 01/06/2023 | 86,5764 | 0,09% |
| 31/05/2023 | 86,5009 | -0,01% |
| 30/05/2023 | 86,5119 | 0,71% |
| 29/05/2023 | 85,9013 | -0,02% |
| 26/05/2023 | 85,9190 | 0,05% |
| 25/05/2023 | 85,8767 | -0,37% |
| 24/05/2023 | 86,1995 | -0,41% |
| 23/05/2023 | 86,5502 | 0,06% |
| 22/05/2023 | 86,4963 | 0,25% |
| 19/05/2023 | 86,2770 | -0,25% |
| 18/05/2023 | 86,4964 | -1,23% |
| 17/05/2023 | 87,5749 | 0,47% |
| 16/05/2023 | 87,1619 | 1,25% |
| 15/05/2023 | 86,0862 | 2,18% |
| 12/05/2023 | 84,2500 | 1,64% |
| 11/05/2023 | 82,8877 | -1,50% |
| 10/05/2023 | 84,1498 | -0,89% |
| 05/05/2023 | 84,9073 | -2,40% |
| 04/05/2023 | 86,9986 | -0,66% |
| 03/05/2023 | 87,5750 | -0,09% |
| 02/05/2023 | 87,6556 | -0,81% |
| 28/04/2023 | 88,3712 | -2,03% |
| 27/04/2023 | 90,2023 | 0,07% |
| 26/04/2023 | 90,1436 | 0,12% |
| 25/04/2023 | 90,0332 | 0,64% |
| 24/04/2023 | 89,4589 | 0,12% |
| 21/04/2023 | 89,3495 | -0,13% |
| 20/04/2023 | 89,4638 | 0,10% |
| 19/04/2023 | 89,3736 | -0,22% |
| 18/04/2023 | 89,5713 | -0,10% |
| < le rouble russe 2023-04 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 80,9657 | -0,04% | 0,57% | 31,71% | 15,11% | 01/06/2023 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 01/06/2023 | 80,9657 | -0,04% |
| 31/05/2023 | 80,9942 | 0,38% |
| 30/05/2023 | 80,6872 | 0,79% |
| 29/05/2023 | 80,0555 | 0,11% |
| 26/05/2023 | 79,9667 | -0,02% |
| 25/05/2023 | 79,9841 | 0,02% |
| 24/05/2023 | 79,9669 | -0,25% |
| 23/05/2023 | 80,1665 | 0,29% |
| 22/05/2023 | 79,9379 | 0,04% |
| 19/05/2023 | 79,9093 | -0,16% |
| 18/05/2023 | 80,0366 | -0,90% |
| 17/05/2023 | 80,7642 | 0,98% |
| 16/05/2023 | 79,9798 | 1,11% |
| 15/05/2023 | 79,1004 | 2,46% |
| 12/05/2023 | 77,2041 | 1,74% |
| 11/05/2023 | 75,8846 | -1,05% |
| 10/05/2023 | 76,6929 | -0,17% |
| 05/05/2023 | 76,8207 | -2,28% |
| 04/05/2023 | 78,6139 | -0,87% |
| 03/05/2023 | 79,3071 | -0,82% |
| 02/05/2023 | 79,9609 | -0,68% |
| 28/04/2023 | 80,5093 | -1,29% |
| 27/04/2023 | 81,5601 | -0,08% |
| 26/04/2023 | 81,6274 | 0,10% |
| 25/04/2023 | 81,5499 | 0,34% |
| 24/04/2023 | 81,2745 | -0,26% |
| 21/04/2023 | 81,4863 | -0,16% |
| 20/04/2023 | 81,6188 | -0,04% |
| 19/04/2023 | 81,6549 | 0,06% |
| 18/04/2023 | 81,6028 | -0,03% |
| < le rouble russe 2023-04 | ||