1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8564-0,04%-0,24%-3,29%-1,45%26/04/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
26/04/20240,8564-0,04%
25/04/20240,8568-0,31%
24/04/20240,8595-0,12%
23/04/20240,8605-0,32%
22/04/20240,86330,83%
19/04/20240,8562-0,01%
18/04/20240,85630,27%
17/04/20240,8540-0,05%
16/04/20240,85440,04%
15/04/20240,8541-0,02%
12/04/20240,8542-0,12%
11/04/20240,85530,01%
10/04/20240,8552-0,17%
09/04/20240,8566-0,15%
08/04/20240,85800,03%
05/04/20240,8577-0,02%
04/04/20240,85790,09%
03/04/20240,85710,24%
02/04/20240,85510
28/03/20240,8551-0,30%
27/03/20240,8577-0,09%
26/03/20240,85850,17%
25/03/20240,8570-0,11%
22/03/20240,85800,14%
21/03/20240,85680,28%
20/03/20240,8544-0,01%
19/03/20240,8545-0,09%
18/03/20240,85530,13%
15/03/20240,8541-0,01%
14/03/20240,8542-0,04%
< la livre sterling 2024-03
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7991-0,05%0,93%-0,22%1,83%26/04/2024
Taux de change USD / la livre sterling
DateChangeVar.%
26/04/20240,7991-0,05%
25/04/20240,7996-0,54%
24/04/20240,8039-0,71%
23/04/20240,8096-0,21%
22/04/20240,81130,58%
19/04/20240,80660,55%
18/04/20240,8022-0,18%
17/04/20240,8037-0,05%
16/04/20240,80410,23%
15/04/20240,8022-0,07%
12/04/20240,80280,63%
11/04/20240,79780,07%
10/04/20240,79721,05%
09/04/20240,7889-0,17%
08/04/20240,7902-0,17%
05/04/20240,79160,29%
04/04/20240,7893-0,27%
03/04/20240,7915-0,47%
02/04/20240,7952-0,25%
01/04/20240,79710,73%
29/03/20240,7913-0,02%
28/03/20240,7915-0,02%
27/03/20240,7917-0,01%
26/03/20240,79180,14%
25/03/20240,7906-0,36%
22/03/20240,79350,53%
21/03/20240,78930,34%
20/03/20240,78660
19/03/20240,78660,18%
18/03/20240,78520,05%
< la livre sterling 2024-03
Taux de change USD / la livre sterling