Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,8600 | 0,07% | -0,52% | 6,22% | 0 | 06/09/2019 |
Taux de change Euro / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 06/09/2019 | 5,8600 | 0,07% |
| 05/09/2019 | 5,8557 | 0,17% |
| 04/09/2019 | 5,8460 | 0,93% |
| 03/09/2019 | 5,7923 | -0,29% |
| 02/09/2019 | 5,8094 | 0 |
| 30/08/2019 | 5,8094 | -0,52% |
| 29/08/2019 | 5,8399 | 0,24% |
| 28/08/2019 | 5,8258 | -0,59% |
| 27/08/2019 | 5,8602 | -0,07% |
| 26/08/2019 | 5,8643 | -0,20% |
| 23/08/2019 | 5,8759 | 0,45% |
| 22/08/2019 | 5,8498 | -0,08% |
| 21/08/2019 | 5,8544 | 0,16% |
| 20/08/2019 | 5,8451 | -0,15% |
| 19/08/2019 | 5,8536 | 0,00% |
| 16/08/2019 | 5,8534 | 0,11% |
| 15/08/2019 | 5,8467 | -0,33% |
| 14/08/2019 | 5,8662 | -0,37% |
| 13/08/2019 | 5,8879 | -0,09% |
| 09/08/2019 | 5,8933 | -0,09% |
| 08/08/2019 | 5,8985 | -0,15% |
| 07/08/2019 | 5,9076 | 0,29% |
| 06/08/2019 | 5,8904 | 0,88% |
| 02/08/2019 | 5,8388 | 0,44% |
| 01/08/2019 | 5,8130 | -0,68% |
| 31/07/2019 | 5,8528 | -0,13% |
| 30/07/2019 | 5,8607 | 0,20% |
| 29/07/2019 | 5,8489 | 0,06% |
| 26/07/2019 | 5,8456 | -0,38% |
| 25/07/2019 | 5,8679 | 0,16% |
| < le cedi ghanéen 2019-07 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,3030 | 0,06% | 0,85% | 11,67% | 0 | 06/09/2019 |
Taux de change USD / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 06/09/2019 | 5,3030 | 0,06% |
| 05/09/2019 | 5,3000 | 0 |
| 04/09/2019 | 5,3000 | 0,24% |
| 03/09/2019 | 5,2872 | 0,11% |
| 02/09/2019 | 5,2814 | 0 |
| 30/08/2019 | 5,2814 | 0 |
| 29/08/2019 | 5,2814 | 0,02% |
| 28/08/2019 | 5,2804 | 0 |
| 27/08/2019 | 5,2804 | 0,03% |
| 26/08/2019 | 5,2789 | 0,03% |
| 23/08/2019 | 5,2774 | 0,02% |
| 22/08/2019 | 5,2764 | 0,03% |
| 21/08/2019 | 5,2750 | 0 |
| 20/08/2019 | 5,2750 | 0 |
| 19/08/2019 | 5,2750 | 0,09% |
| 16/08/2019 | 5,2700 | 0,07% |
| 15/08/2019 | 5,2665 | 0,05% |
| 14/08/2019 | 5,2640 | 0 |
| 13/08/2019 | 5,2640 | 0,05% |
| 09/08/2019 | 5,2615 | 0 |
| 08/08/2019 | 5,2615 | 0,02% |
| 07/08/2019 | 5,2605 | 0,05% |
| 06/08/2019 | 5,2580 | 0 |
| 02/08/2019 | 5,2580 | 0,02% |
| 01/08/2019 | 5,2570 | 0 |
| 31/07/2019 | 5,2570 | 0 |
| 30/07/2019 | 5,2570 | 0,04% |
| 29/07/2019 | 5,2551 | 0,01% |
| 26/07/2019 | 5,2546 | -0,02% |
| 25/07/2019 | 5,2555 | -0,01% |
| < le cedi ghanéen 2019-07 | ||