Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,8536 | 0,00% | -0,73% | 8,89% | 6,18% | 19/08/2019 |
Taux de change Euro / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 19/08/2019 | 5,8536 | 0,00% |
| 16/08/2019 | 5,8534 | 0,11% |
| 15/08/2019 | 5,8467 | -0,33% |
| 14/08/2019 | 5,8662 | -0,37% |
| 13/08/2019 | 5,8879 | -0,09% |
| 09/08/2019 | 5,8933 | -0,09% |
| 08/08/2019 | 5,8985 | -0,15% |
| 07/08/2019 | 5,9076 | 0,29% |
| 06/08/2019 | 5,8904 | 0,88% |
| 02/08/2019 | 5,8388 | 0,44% |
| 01/08/2019 | 5,8130 | -0,68% |
| 31/07/2019 | 5,8528 | -0,13% |
| 30/07/2019 | 5,8607 | 0,20% |
| 29/07/2019 | 5,8489 | 0,06% |
| 26/07/2019 | 5,8456 | -0,38% |
| 25/07/2019 | 5,8679 | 0,16% |
| 24/07/2019 | 5,8586 | -0,12% |
| 23/07/2019 | 5,8656 | -0,56% |
| 22/07/2019 | 5,8986 | 0,03% |
| 19/07/2019 | 5,8969 | 0,05% |
| 18/07/2019 | 5,8941 | 0,05% |
| 17/07/2019 | 5,8913 | 0,03% |
| 16/07/2019 | 5,8895 | -0,38% |
| 15/07/2019 | 5,9122 | 0,00% |
| 12/07/2019 | 5,9121 | -0,11% |
| 11/07/2019 | 5,9187 | 0,03% |
| 10/07/2019 | 5,9168 | 0,39% |
| 09/07/2019 | 5,8936 | -0,07% |
| 08/07/2019 | 5,8979 | -0,04% |
| 05/07/2019 | 5,9005 | -0,50% |
| < le cedi ghanéen 2019-07 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,2750 | 0,09% | 0,38% | 11,90% | 9,44% | 19/08/2019 |
Taux de change USD / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 19/08/2019 | 5,2750 | 0,09% |
| 16/08/2019 | 5,2700 | 0,07% |
| 15/08/2019 | 5,2665 | 0,05% |
| 14/08/2019 | 5,2640 | 0 |
| 13/08/2019 | 5,2640 | 0,05% |
| 09/08/2019 | 5,2615 | 0 |
| 08/08/2019 | 5,2615 | 0,02% |
| 07/08/2019 | 5,2605 | 0,05% |
| 06/08/2019 | 5,2580 | 0 |
| 02/08/2019 | 5,2580 | 0,02% |
| 01/08/2019 | 5,2570 | 0 |
| 31/07/2019 | 5,2570 | 0 |
| 30/07/2019 | 5,2570 | 0,04% |
| 29/07/2019 | 5,2551 | 0,01% |
| 26/07/2019 | 5,2546 | -0,02% |
| 25/07/2019 | 5,2555 | -0,01% |
| 24/07/2019 | 5,2560 | -0,01% |
| 23/07/2019 | 5,2565 | 0 |
| 22/07/2019 | 5,2565 | 0,03% |
| 19/07/2019 | 5,2550 | 0,04% |
| 18/07/2019 | 5,2530 | 0,02% |
| 17/07/2019 | 5,2520 | 0,01% |
| 16/07/2019 | 5,2515 | -0,02% |
| 15/07/2019 | 5,2525 | -0,04% |
| 12/07/2019 | 5,2545 | -0,06% |
| 11/07/2019 | 5,2574 | -0,01% |
| 10/07/2019 | 5,2580 | -0,01% |
| 09/07/2019 | 5,2585 | 0 |
| 08/07/2019 | 5,2585 | -0,02% |
| 05/07/2019 | 5,2595 | 0,04% |
| < le cedi ghanéen 2019-07 | ||