Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17.270,9800 | -0,14% | 0,31% | 6,37% | 1,12% | 08/05/2024 |
Taux de change Euro / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 08/05/2024 | 17.270,9800 | -0,14% |
| 07/05/2024 | 17.295,2600 | 0,03% |
| 06/05/2024 | 17.289,3900 | 0,24% |
| 03/05/2024 | 17.247,6700 | -0,31% |
| 02/05/2024 | 17.302,0400 | -0,69% |
| 30/04/2024 | 17.422,1100 | 0,08% |
| 29/04/2024 | 17.408,7400 | 0,13% |
| 26/04/2024 | 17.385,7700 | 0,18% |
| 25/04/2024 | 17.355,1400 | 0,45% |
| 24/04/2024 | 17.277,6600 | -0,14% |
| 23/04/2024 | 17.302,6100 | 0,13% |
| 22/04/2024 | 17.279,8700 | -0,26% |
| 19/04/2024 | 17.325,0800 | 0,26% |
| 18/04/2024 | 17.279,6900 | -0,06% |
| 17/04/2024 | 17.290,5800 | 0,33% |
| 16/04/2024 | 17.234,1200 | 0,71% |
| 15/04/2024 | 17.111,7800 | -0,35% |
| 12/04/2024 | 17.171,8800 | -0,10% |
| 11/04/2024 | 17.189,9000 | -0,13% |
| 10/04/2024 | 17.212,4500 | -0,18% |
| 09/04/2024 | 17.243,0500 | 0,15% |
| 08/04/2024 | 17.217,6600 | 0,15% |
| 05/04/2024 | 17.192,6300 | -0,24% |
| 04/04/2024 | 17.233,1900 | 0,21% |
| 03/04/2024 | 17.196,7800 | 0,55% |
| 02/04/2024 | 17.103,3800 | -0,32% |
| 28/03/2024 | 17.157,8700 | -0,21% |
| 27/03/2024 | 17.194,2000 | 0,26% |
| 26/03/2024 | 17.149,6000 | 0,28% |
| 25/03/2024 | 17.100,9300 | -0,06% |
| < la rupiah 2024-03 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 16.054,0000 | -0,25% | 0,92% | 9,40% | 4,14% | 08/05/2024 |
Taux de change USD / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 08/05/2024 | 16.054,0000 | -0,25% |
| 06/05/2024 | 16.094,0000 | -0,67% |
| 03/05/2024 | 16.202,0000 | -0,29% |
| 30/04/2024 | 16.249,0000 | -0,19% |
| 22/04/2024 | 16.280,0000 | 0,64% |
| 19/04/2024 | 16.177,0000 | 0,01% |
| 17/04/2024 | 16.176,0000 | 1,91% |
| 16/04/2024 | 15.873,0000 | -0,21% |
| 05/04/2024 | 15.907,0000 | -0,10% |
| 04/04/2024 | 15.923,0000 | 0,32% |
| 01/04/2024 | 15.873,0000 | 0,13% |
| 28/03/2024 | 15.853,0000 | 0,35% |
| 27/03/2024 | 15.797,0000 | 0,86% |
| 22/03/2024 | 15.662,0000 | -0,41% |
| 21/03/2024 | 15.727,0000 | 0,97% |
| 14/03/2024 | 15.576,0000 | -0,17% |
| 13/03/2024 | 15.603,0000 | -0,35% |
| 08/03/2024 | 15.658,0000 | -0,62% |
| 06/03/2024 | 15.756,0000 | 0,26% |
| 01/03/2024 | 15.715,0000 | 0,27% |
| 29/02/2024 | 15.673,0000 | 0,11% |
| 28/02/2024 | 15.655,0000 | 0,13% |
| 27/02/2024 | 15.635,0000 | 0,30% |
| 26/02/2024 | 15.589,0000 | -0,26% |
| 23/02/2024 | 15.630,0000 | -0,19% |
| 21/02/2024 | 15.659,0000 | 0,19% |
| 20/02/2024 | 15.630,0000 | -0,15% |
| 19/02/2024 | 15.654,0000 | 0,27% |
| 13/02/2024 | 15.612,0000 | -0,47% |
| 12/02/2024 | 15.685,0000 | -0,31% |
| < la rupiah 2024-02 | ||