Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19.162,3300 | 0,46% | 7,30% | 10,83% | 13,92% | 17/04/2025 |
Taux de change Euro / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 17/04/2025 | 19.162,3300 | 0,46% |
| 16/04/2025 | 19.074,8100 | -0,05% |
| 15/04/2025 | 19.084,7000 | -0,21% |
| 14/04/2025 | 19.125,1400 | 0,01% |
| 11/04/2025 | 19.123,9100 | 2,51% |
| 10/04/2025 | 18.655,6100 | -0,32% |
| 09/04/2025 | 18.715,3100 | 1,04% |
| 08/04/2025 | 18.522,8600 | -0,37% |
| 07/04/2025 | 18.591,2600 | -0,85% |
| 04/04/2025 | 18.750,7400 | 1,09% |
| 03/04/2025 | 18.547,9100 | 2,71% |
| 02/04/2025 | 18.058,2900 | -0,02% |
| 01/04/2025 | 18.062,4000 | 0,39% |
| 31/03/2025 | 17.992,9700 | 0,47% |
| 28/03/2025 | 17.909,5200 | 0,12% |
| 27/03/2025 | 17.887,2500 | -0,19% |
| 26/03/2025 | 17.922,0000 | -0,05% |
| 25/03/2025 | 17.931,6700 | 0,04% |
| 24/03/2025 | 17.923,7300 | 0,26% |
| 21/03/2025 | 17.876,6800 | -0,05% |
| 20/03/2025 | 17.884,8000 | -0,68% |
| 19/03/2025 | 18.008,0600 | -0,11% |
| 18/03/2025 | 18.028,2400 | 0,95% |
| 17/03/2025 | 17.858,4600 | 0,26% |
| 14/03/2025 | 17.811,6300 | 0,07% |
| 13/03/2025 | 17.799,4800 | -0,72% |
| 12/03/2025 | 17.929,2400 | -0,05% |
| 11/03/2025 | 17.937,4200 | 1,12% |
| 10/03/2025 | 17.739,0000 | 0,42% |
| 07/03/2025 | 17.664,3900 | -0,04% |
| < la rupiah 2025-03 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 16.845,0000 | 0,18% | 2,54% | 4,14% | 4,23% | 17/04/2025 |
Taux de change USD / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 17/04/2025 | 16.845,0000 | 0,18% |
| 16/04/2025 | 16.815,0000 | 0,25% |
| 15/04/2025 | 16.773,0000 | -0,19% |
| 14/04/2025 | 16.805,0000 | 0,15% |
| 11/04/2025 | 16.779,0000 | -0,97% |
| 10/04/2025 | 16.943,0000 | 0,56% |
| 09/04/2025 | 16.849,0000 | 1,71% |
| 08/04/2025 | 16.566,0000 | -0,13% |
| 27/03/2025 | 16.588,0000 | -0,20% |
| 26/03/2025 | 16.622,0000 | 0,37% |
| 25/03/2025 | 16.561,0000 | 0,36% |
| 24/03/2025 | 16.501,0000 | 0,12% |
| 21/03/2025 | 16.481,0000 | -0,28% |
| 20/03/2025 | 16.528,0000 | 0,58% |
| 19/03/2025 | 16.432,0000 | 0,32% |
| 18/03/2025 | 16.379,0000 | -0,30% |
| 14/03/2025 | 16.428,0000 | -0,15% |
| 13/03/2025 | 16.453,0000 | 0,14% |
| 12/03/2025 | 16.430,0000 | 0,64% |
| 11/03/2025 | 16.326,0000 | -0,06% |
| 10/03/2025 | 16.336,0000 | 0,13% |
| 07/03/2025 | 16.315,0000 | -0,34% |
| 06/03/2025 | 16.371,0000 | -0,44% |
| 05/03/2025 | 16.443,0000 | -0,38% |
| 04/03/2025 | 16.506,0000 | -0,42% |
| 03/03/2025 | 16.575,0050 | 0,88% |
| 28/02/2025 | 16.430,9950 | 0,27% |
| 27/02/2025 | 16.387,0050 | 0,44% |
| 26/02/2025 | 16.316,0000 | 0,08% |
| 25/02/2025 | 16.303,0000 | 0,02% |
| < la rupiah 2025-02 | ||