Indonésie la rupiah - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
16.277,55000,52%-1,68%-4,06%-5,59%30/11/2021
Taux de change Euro / la rupiah
DateChangeVar.%
30/11/202116.277,55000,52%
29/11/202116.193,7800-0,34%
26/11/202116.248,69001,34%
25/11/202116.034,61000,10%
24/11/202116.018,2500-0,32%
23/11/202116.069,1800-0,04%
22/11/202116.075,8100-0,18%
19/11/202116.105,5400-0,20%
18/11/202116.138,10000,13%
17/11/202116.117,3800-0,40%
16/11/202116.182,2700-0,27%
15/11/202116.225,6900-0,09%
12/11/202116.239,9100-0,63%
11/11/202116.342,3200-0,72%
10/11/202116.460,5200-0,24%
09/11/202116.500,2600-0,04%
08/11/202116.507,40000,01%
05/11/202116.504,9700-0,68%
04/11/202116.618,72000,15%
03/11/202116.594,39000,14%
02/11/202116.570,39000,23%
01/11/202116.532,9500-0,14%
29/10/202116.556,28000,53%
28/10/202116.468,7300-0,25%
27/10/202116.509,26000,62%
26/10/202116.408,2400-0,27%
25/10/202116.452,1500-0,29%
22/10/202116.500,43000,24%
21/10/202116.460,85000,35%
20/10/202116.404,0600-0,11%
< la rupiah 2021-10
Taux de change Euro / la rupiah
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
14.320,0000-0,14%1,05%1,00%1,52%01/12/2021
Taux de change USD / la rupiah
DateChangeVar.%
01/12/202114.320,0000-0,14%
30/11/202114.340,00000,42%
26/11/202114.280,00000,06%
24/11/202114.272,00000,46%
16/11/202114.206,0000-0,26%
15/11/202114.243,0050-0,07%
11/11/202114.253,00500,14%
10/11/202114.233,0050-0,25%
09/11/202114.268,0000-0,74%
08/11/202114.374,00000,33%
05/11/202114.327,00500,18%
04/11/202114.301,00500,28%
03/11/202114.261,00500,64%
01/11/202114.171,0050-0,20%
29/10/202114.199,00500,11%
28/10/202114.184,00000,13%
27/10/202114.165,0050-0,13%
26/10/202114.183,00500,73%
21/10/202114.080,0000-0,11%
19/10/202114.096,00000,09%
18/10/202114.084,0000-0,50%
15/10/202114.155,0050-0,46%
14/10/202114.221,00500,03%
13/10/202114.217,00500,05%
12/10/202114.210,0000-0,11%
11/10/202114.225,0050-0,09%
08/10/202114.238,0000-0,54%
04/10/202114.315,00500,06%
30/09/202114.307,00500,27%
29/09/202114.269,00500,08%
< la rupiah 2021-09
Taux de change USD / la rupiah