Indonésie la rupiah - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
16.382,5600-0,02%-0,85%12,03%-0,83%28/09/2023
Taux de change Euro / la rupiah
DateChangeVar.%
27/09/202316.385,4300-0,25%
26/09/202316.427,15000,44%
25/09/202316.355,1000-0,09%
22/09/202316.369,76000,11%
21/09/202316.351,3100-0,51%
20/09/202316.435,6300-0,25%
19/09/202316.476,59000,53%
18/09/202316.389,03000,06%
15/09/202316.379,2100-0,59%
14/09/202316.475,9500-0,16%
13/09/202316.502,58000,24%
12/09/202316.462,6700-0,09%
11/09/202316.477,43000,24%
08/09/202316.438,40000,15%
07/09/202316.413,0800-0,11%
06/09/202316.431,79000,26%
05/09/202316.388,5000-0,47%
04/09/202316.466,1200-0,36%
01/09/202316.526,2600-0,16%
31/08/202316.551,9600-0,23%
30/08/202316.590,26000,65%
29/08/202316.483,2200-0,24%
28/08/202316.523,27000,01%
25/08/202316.521,1100-0,03%
24/08/202316.525,58000,01%
23/08/202316.523,9400-1,05%
22/08/202316.699,2700-0,11%
21/08/202316.718,49000,43%
18/08/202316.647,1600-0,48%
17/08/202316.726,82000,25%
< la rupiah 2023-08
Taux de change Euro / la rupiah
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
15.464,00000,42%1,38%2,28%-1,70%27/09/2023
Taux de change USD / la rupiah
DateChangeVar.%
27/09/202315.464,00000,42%
26/09/202315.399,00000,10%
25/09/202315.383,0000-0,09%
22/09/202315.397,00000,01%
21/09/202315.396,00000,10%
20/09/202315.381,00000,05%
19/09/202315.373,00000,04%
18/09/202315.367,00000,07%
15/09/202315.357,0000-0,07%
14/09/202315.367,00000,15%
13/09/202315.344,0000-0,05%
12/09/202315.352,00000,07%
11/09/202315.341,00000,05%
08/09/202315.334,00000,18%
07/09/202315.307,00000,31%
06/09/202315.260,00000,09%
05/09/202315.247,0000-0,03%
04/09/202315.252,00000,10%
01/09/202315.237,0000-0,01%
31/08/202315.239,0000-0,16%
30/08/202315.263,0000-0,20%
29/08/202315.294,0000-0,02%
28/08/202315.297,00000,29%
25/08/202315.253,0000-0,43%
24/08/202315.319,0000-0,05%
23/08/202315.326,0000-0,02%
22/08/202315.329,00000,14%
18/08/202315.308,0000-0,25%
16/08/202315.346,00000,15%
15/08/202315.323,00000,64%
< la rupiah 2023-08
Taux de change USD / la rupiah