Logo

Corée du Sud  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.332,8900-0,40%-2,54%2,15%2,82%27/10/2020
Taux de change Euro / le won sud-coréen
DateChangeVar.%
27/10/20201.332,8900-0,40%
26/10/20201.338,3100-0,02%
23/10/20201.338,5200-0,23%
22/10/20201.341,6600-0,11%
21/10/20201.343,0800-0,24%
20/10/20201.346,35000,37%
19/10/20201.341,33000,01%
16/10/20201.341,1600-0,22%
15/10/20201.344,0800-0,19%
14/10/20201.346,7000-0,32%
13/10/20201.351,0000-0,32%
12/10/20201.355,30000,35%
09/10/20201.350,5200-0,37%
08/10/20201.355,4800-0,53%
07/10/20201.362,7000-0,42%
06/10/20201.368,49000,35%
05/10/20201.363,7200-0,07%
02/10/20201.364,6800-0,03%
01/10/20201.365,0300-0,25%
30/09/20201.368,51000,19%
29/09/20201.365,89000,09%
28/09/20201.364,7200-0,21%
25/09/20201.367,57000,00%
24/09/20201.367,55000,35%
23/09/20201.362,8000-0,08%
22/09/20201.363,8700-0,65%
21/09/20201.372,8400-0,23%
18/09/20201.375,9600-0,52%
17/09/20201.383,1600-0,54%
16/09/20201.390,7200-0,71%
< le won sud-coréen 2020-09
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.129,1000-0,48%-3,52%-3,63%-2,28%27/10/2020
Taux de change USD / le won sud-coréen
DateChangeVar.%
27/10/20201.129,1000-0,48%
26/10/20201.134,60000,04%
23/10/20201.134,10000,04%
22/10/20201.133,7000-0,53%
21/10/20201.139,7000-0,22%
20/10/20201.142,2000-0,30%
19/10/20201.145,60000,09%
16/10/20201.144,6000-0,10%
15/10/20201.145,7000-0,33%
14/10/20201.149,50000,10%
13/10/20201.148,3000-1,22%
08/10/20201.162,50000,22%
07/10/20201.160,0000-0,29%
06/10/20201.163,4000-0,52%
05/10/20201.169,5000-0,34%
29/09/20201.173,50000,26%
28/09/20201.170,50000,02%
25/09/20201.170,30000,51%
24/09/20201.164,40000,04%
23/09/20201.163,90000,28%
22/09/20201.160,6000-0,26%
21/09/20201.163,6000-1,00%
18/09/20201.175,4000-0,20%
17/09/20201.177,8000-0,23%
16/09/20201.180,5000-0,31%
15/09/20201.184,2000-0,35%
14/09/20201.188,30000,25%
11/09/20201.185,3000-0,36%
10/09/20201.189,60000,14%
09/09/20201.187,90000,06%
< le won sud-coréen 2020-09
Taux de change USD / le won sud-coréen