Logo

Corée du Sud  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.319,1200-0,16%0,04%-0,12%3,22%19/07/2019
Taux de change Euro / le won sud-coréen
DateChangeVar.%
19/07/20191.319,1200-0,16%
18/07/20191.321,3000-0,26%
17/07/20191.324,68000,13%
16/07/20191.322,9500-0,46%
15/07/20191.329,00000,17%
12/07/20191.326,69000,20%
11/07/20191.324,0300-0,09%
10/07/20191.325,21000,01%
09/07/20191.325,05000,23%
08/07/20191.322,07000,28%
05/07/20191.318,4300-0,08%
04/07/20191.319,5100-0,12%
03/07/20191.321,04000,21%
02/07/20191.318,30000,00%
01/07/20191.318,27000,22%
28/06/20191.315,35000,17%
27/06/20191.313,12000,02%
26/06/20191.312,8600-0,11%
25/06/20191.314,2700-0,27%
24/06/20191.317,77000,26%
21/06/20191.314,41000,16%
20/06/20191.312,2500-0,48%
19/06/20191.318,6200-0,52%
18/06/20191.325,5600-0,58%
17/06/20191.333,2500-0,03%
14/06/20191.333,6000-0,16%
13/06/20191.335,7400-0,15%
12/06/20191.337,81000,02%
11/06/20191.337,4800-0,17%
10/06/20191.339,72000,26%
< le won sud-coréen 2019-06
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.170,2600-0,08%-0,68%4,66%5,16%05/07/2019
Taux de change USD / le won sud-coréen
DateChangeVar.%
05/07/20191.170,2600-0,08%
03/07/20191.171,14000,41%
02/07/20191.166,31000,67%
01/07/20191.158,50000,34%
28/06/20191.154,5800-0,28%
27/06/20191.157,86000,13%
26/06/20191.156,36000,03%
25/06/20191.155,9700-0,01%
24/06/20191.156,1400-0,61%
21/06/20191.163,25000,36%
20/06/20191.159,0500-2,22%
19/06/20191.185,37000
18/06/20191.185,3700-0,10%
17/06/20191.186,53000,15%
14/06/20191.184,70000,12%
13/06/20191.183,23000,03%
12/06/20191.182,82000,33%
11/06/20191.178,8800-0,52%
10/06/20191.185,01000,32%
07/06/20191.181,27000,15%
06/06/20191.179,51000,11%
05/06/20191.178,2400-0,20%
04/06/20191.180,5800-0,03%
03/06/20191.180,9700-0,80%
31/05/20191.190,50000,11%
30/05/20191.189,14000,21%
29/05/20191.186,66000
28/05/20191.186,66000,04%
24/05/20191.186,2000-0,26%
23/05/20191.189,3100-0,42%
< le won sud-coréen 2019-05
Taux de change USD / le won sud-coréen