le won sud-coréen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.438,7700-0,21%-1,33%3,73%0,36%22/02/2024
Taux de change Euro / le won sud-coréen
DateChangeVar.%
22/02/20241.438,7700-0,21%
21/02/20241.441,77000,07%
20/02/20241.440,76000,13%
19/02/20241.438,87000,26%
16/02/20241.435,09000,40%
15/02/20241.429,35000,07%
14/02/20241.428,4100-0,43%
13/02/20241.434,64000,22%
12/02/20241.431,5400-0,26%
09/02/20241.435,25000,16%
08/02/20241.433,01000,22%
07/02/20241.429,92000,22%
06/02/20241.426,7600-0,51%
05/02/20241.434,0900-0,46%
02/02/20241.440,7000-0,12%
01/02/20241.442,4300-0,15%
31/01/20241.444,63000,14%
30/01/20241.442,6700-0,20%
29/01/20241.445,6000-0,38%
26/01/20241.451,0800-0,36%
25/01/20241.456,25000,21%
24/01/20241.453,1700-0,08%
23/01/20241.454,2900-0,27%
22/01/20241.458,19000,43%
19/01/20241.451,9900-0,26%
18/01/20241.455,8000-0,50%
17/01/20241.463,11000,56%
16/01/20241.454,92000,55%
15/01/20241.446,95000,57%
12/01/20241.438,7300-0,39%
< le won sud-coréen 2024-01
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.335,0000-0,22%-0,24%2,35%3,41%22/02/2024
Taux de change USD / le won sud-coréen
DateChangeVar.%
22/02/20241.335,0000-0,22%
21/02/20241.337,90000,31%
20/02/20241.333,8000-0,09%
16/02/20241.334,96000,08%
15/02/20241.333,8400-0,09%
14/02/20241.335,06000,54%
13/02/20241.327,8800-0,26%
12/02/20241.331,3700-0,13%
09/02/20241.333,10000,38%
08/02/20241.328,07000,05%
07/02/20241.327,37000,04%
06/02/20241.326,8300-0,31%
05/02/20241.330,98000,69%
02/02/20241.321,9000-0,74%
01/02/20241.331,7800-0,23%
31/01/20241.334,90000,45%
30/01/20241.328,9300-0,49%
29/01/20241.335,5000-0,04%
26/01/20241.336,08000,01%
25/01/20241.336,0000-0,13%
24/01/20241.337,74000,30%
23/01/20241.333,7600-0,34%
22/01/20241.338,2500-0,02%
19/01/20241.338,5300-0,01%
18/01/20241.338,7300-0,41%
17/01/20241.344,23000,96%
16/01/20241.331,50001,38%
12/01/20241.313,41000,03%
11/01/20241.313,0400-0,56%
10/01/20241.320,42000,34%
< le won sud-coréen 2024-01
Taux de change USD / le won sud-coréen