Corée du Sud le won sud-coréen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.337,3200-0,09%-1,30%1,12%0,10%13/04/2021
Taux de change Euro / le won sud-coréen
DateChangeVar.%
13/04/20211.337,3200-0,09%
12/04/20211.338,46000,54%
09/04/20211.331,28000,48%
08/04/20211.324,9100-0,24%
07/04/20211.328,05000,37%
06/04/20211.323,1600-0,39%
01/04/20211.328,36000,31%
31/03/20211.324,1900-0,54%
30/03/20211.331,3500-0,24%
29/03/20211.334,49000,17%
26/03/20211.332,1700-0,65%
25/03/20211.340,88000,21%
24/03/20211.338,1200-0,32%
23/03/20211.342,4800-0,17%
22/03/20211.344,78000,01%
19/03/20211.344,69000,11%
18/03/20211.343,2500-0,25%
17/03/20211.346,6500-0,05%
16/03/20211.347,3600-0,34%
15/03/20211.351,9700-0,22%
12/03/20211.354,93000,14%
11/03/20211.353,0900-0,29%
10/03/20211.357,05000,23%
09/03/20211.353,91000,16%
08/03/20211.351,68000,34%
05/03/20211.347,1100-0,50%
04/03/20211.353,89000,49%
03/03/20211.347,2300-0,53%
02/03/20211.354,37000,12%
01/03/20211.352,8000-1,05%
< le won sud-coréen 2021-02
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.124,30000,64%-0,78%-7,26%1,60%13/04/2021
Taux de change USD / le won sud-coréen
DateChangeVar.%
13/04/20211.124,30000,64%
12/04/20211.117,2000-0,32%
09/04/20211.120,84000,35%
08/04/20211.116,96000,07%
07/04/20211.116,2100-0,08%
06/04/20211.117,1200-0,91%
05/04/20211.127,34000,00%
02/04/20211.127,3000-0,38%
01/04/20211.131,63000,44%
31/03/20211.126,7200-0,59%
30/03/20211.133,4400-0,01%
29/03/20211.133,57000,38%
26/03/20211.129,2600-0,36%
25/03/20211.133,31000,00%
24/03/20211.133,35000,39%
23/03/20211.128,96000,07%
22/03/20211.128,1900-0,19%
19/03/20211.130,38000,61%
18/03/20211.123,5100-0,60%
17/03/20211.130,24000,05%
16/03/20211.129,6900-0,59%
15/03/20211.136,37000,29%
12/03/20211.133,0900-0,18%
11/03/20211.135,1900-0,41%
10/03/20211.139,8500-0,07%
09/03/20211.140,63000,71%
08/03/20211.132,64000,69%
05/03/20211.124,85000,04%
04/03/20211.124,45000,04%
03/03/20211.123,9600-0,15%
< le won sud-coréen 2021-03
Taux de change USD / le won sud-coréen