Logo

Corée du Sud  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.305,8300-0,25%-0,41%0,39%2,18%22/10/2019
Taux de change Euro / le won sud-coréen
DateChangeVar.%
22/10/20191.305,8300-0,25%
21/10/20191.309,0400-0,40%
18/10/20191.314,33000,32%
17/10/20191.310,1800-0,03%
16/10/20191.310,51000,38%
15/10/20191.305,5100-0,12%
14/10/20191.307,0600-0,12%
11/10/20191.308,6100-0,55%
10/10/20191.315,87000,08%
09/10/20191.314,7700-0,12%
08/10/20191.316,41000,09%
07/10/20191.315,20000,22%
04/10/20191.312,3200-0,42%
03/10/20191.317,8400-0,03%
02/10/20191.318,20000,58%
01/10/20191.310,56000,44%
30/09/20191.304,8300-0,43%
27/09/20191.310,4500-0,26%
26/09/20191.313,9100-0,34%
25/09/20191.318,39000,36%
24/09/20191.313,6600-0,12%
23/09/20191.315,27000,31%
20/09/20191.311,2400-0,79%
19/09/20191.321,64000,41%
18/09/20191.316,22000,35%
17/09/20191.311,65000,42%
16/09/20191.306,13000,01%
13/09/20191.306,00000,70%
12/09/20191.296,8600-1,18%
11/09/20191.312,3400-0,27%
< le won sud-coréen 2019-09
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.181,06000,17%-0,88%3,78%6,13%18/10/2019
Taux de change USD / le won sud-coréen
DateChangeVar.%
18/10/20191.181,06000,17%
17/10/20191.179,0500-0,62%
16/10/20191.186,38000,14%
15/10/20191.184,6700-0,92%
11/10/20191.195,61000,47%
10/10/20191.190,0600-0,60%
09/10/20191.197,29000,34%
08/10/20191.193,2400-0,27%
07/10/20191.196,49000,30%
04/10/20191.192,9300-0,97%
03/10/20191.204,6700-0,07%
02/10/20191.205,47000,54%
01/10/20191.198,96000,26%
30/09/20191.195,8500-0,35%
27/09/20191.200,0300-0,16%
26/09/20191.201,99000,15%
25/09/20191.200,17000,31%
24/09/20191.196,52000,09%
23/09/20191.195,48000,62%
20/09/20191.188,1600-0,48%
19/09/20191.193,87000,20%
18/09/20191.191,51000,46%
17/09/20191.186,10000,27%
16/09/20191.182,96000,54%
13/09/20191.176,6200-0,35%
12/09/20191.180,7000-0,91%
11/09/20191.191,51000,02%
10/09/20191.191,2200-0,09%
09/09/20191.192,3300-0,37%
06/09/20191.196,8100-0,28%
< le won sud-coréen 2019-09
Taux de change USD / le won sud-coréen