Corée du Sud le won sud-coréen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.353,65000,56%1,23%-1,48%0,71%06/02/2023
Taux de change Euro / le won sud-coréen
DateChangeVar.%
06/02/20231.353,65000,56%
03/02/20231.346,17000,02%
02/02/20231.345,90000,50%
01/02/20231.339,22000,02%
31/01/20231.338,90000,00%
30/01/20231.338,8700-0,19%
27/01/20231.341,3700-0,08%
26/01/20231.342,5100-0,11%
25/01/20231.343,93000,17%
24/01/20231.341,60000,44%
23/01/20231.335,6700-0,06%
20/01/20231.336,4700-0,30%
19/01/20231.340,52000,25%
18/01/20231.337,1600-0,47%
17/01/20231.343,50000,24%
16/01/20231.340,2200-0,24%
13/01/20231.343,41000,24%
12/01/20231.340,1700-0,06%
11/01/20231.341,01000,20%
10/01/20231.338,38000,60%
09/01/20231.330,3700-0,51%
06/01/20231.337,1800-0,65%
05/01/20231.345,9000-0,23%
04/01/20231.348,95000,18%
03/01/20231.346,5100-0,83%
02/01/20231.357,80001,02%
30/12/20221.344,0900-0,45%
29/12/20221.350,18000,12%
28/12/20221.348,5900-0,09%
27/12/20221.349,8500-0,71%
< le won sud-coréen 2022-12
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.227,20000,65%-3,23%2,32%-2,62%06/02/2023
Taux de change USD / le won sud-coréen
DateChangeVar.%
06/02/20231.227,20000,65%
03/02/20231.219,3000-0,98%
02/02/20231.231,40000,05%
01/02/20231.230,80000,17%
31/01/20231.228,7000-0,12%
30/01/20231.230,2000-0,11%
27/01/20231.231,53000,05%
26/01/20231.230,9500-0,06%
25/01/20231.231,6700-0,25%
24/01/20231.234,79000,50%
23/01/20231.228,5900-0,56%
20/01/20231.235,57000,29%
19/01/20231.232,0500-0,43%
18/01/20231.237,3200-0,11%
17/01/20231.238,7000-0,23%
13/01/20231.241,5900-0,37%
12/01/20231.246,26000,07%
11/01/20231.245,39000,13%
10/01/20231.243,83000,02%
09/01/20231.243,6200-1,93%
06/01/20231.268,1300-0,06%
05/01/20231.268,9100-0,25%
04/01/20231.272,15000,08%
03/01/20231.271,10000,87%
30/12/20221.260,1800-0,43%
29/12/20221.265,5800-0,15%
28/12/20221.267,5400-0,27%
27/12/20221.271,0000-0,70%
23/12/20221.280,02000,34%
22/12/20221.275,6800-0,70%
< le won sud-coréen 2022-12
Taux de change USD / le won sud-coréen