Corée du Sud le won sud-coréen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.334,04000,04%-2,56%0,61%-0,15%03/12/2021
Taux de change Euro / le won sud-coréen
DateChangeVar.%
03/12/20211.334,04000,04%
02/12/20211.333,57000,23%
01/12/20211.330,5300-1,46%
30/11/20211.350,29000,41%
29/11/20211.344,7300-0,31%
26/11/20211.348,90000,89%
25/11/20211.337,04000,42%
24/11/20211.331,5100-0,68%
23/11/20211.340,60000,14%
22/11/20211.338,7200-0,44%
19/11/20211.344,64000,18%
18/11/20211.342,26000,36%
17/11/20211.337,4200-0,42%
16/11/20211.343,0000-0,55%
15/11/20211.350,36000,09%
12/11/20211.349,1000-0,30%
11/11/20211.353,1300-0,69%
10/11/20211.362,58000,01%
09/11/20211.362,4700-0,44%
08/11/20211.368,52000,13%
05/11/20211.366,7500-0,19%
04/11/20211.369,33000,02%
03/11/20211.369,05000,37%
02/11/20211.363,97000,01%
01/11/20211.363,88000,07%
29/10/20211.362,92000,39%
28/10/20211.357,6900-0,20%
27/10/20211.360,44000,47%
26/10/20211.354,1100-0,24%
25/10/20211.357,3000-0,81%
< le won sud-coréen 2021-10
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.177,3000-0,25%-0,61%6,71%6,39%03/12/2021
Taux de change USD / le won sud-coréen
DateChangeVar.%
03/12/20211.177,3000-0,25%
02/12/20211.180,3000-0,62%
01/12/20211.187,7000-0,48%
30/11/20211.193,40000,03%
29/11/20211.193,0000-0,12%
26/11/20211.194,43000,71%
24/11/20211.186,0100-0,36%
23/11/20211.190,31000,42%
22/11/20211.185,33000,03%
19/11/20211.184,93000,13%
18/11/20211.183,42000,09%
17/11/20211.182,4000-0,08%
16/11/20211.183,30000,14%
15/11/20211.181,61000,20%
12/11/20211.179,2300-0,15%
11/11/20211.181,0000-0,01%
10/11/20211.181,16000,21%
09/11/20211.178,6400-0,17%
08/11/20211.180,6400-0,22%
05/11/20211.183,2800-0,29%
04/11/20211.186,77000,19%
03/11/20211.184,56000,64%
02/11/20211.177,0400-0,06%
01/11/20211.177,73000,24%
29/10/20211.174,94000,65%
28/10/20211.167,3400-0,33%
27/10/20211.171,19000,31%
26/10/20211.167,58000,00%
25/10/20211.167,5900-0,79%
22/10/20211.176,8500-0,03%
< le won sud-coréen 2021-10
Taux de change USD / le won sud-coréen