Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.496,8100-0,32%-0,96%4,29%-2,31%10/02/2025
Taux de change Euro / le won sud-coréen
DateChangeVar.%
10/02/20251.496,8100-0,32%
07/02/20251.501,6500-0,09%
06/02/20251.502,9800-0,31%
05/02/20251.507,59000,22%
04/02/20251.504,21000,01%
03/02/20251.504,0100-0,17%
31/01/20251.506,62000,44%
30/01/20251.500,0200-0,27%
29/01/20251.504,0200-0,19%
28/01/20251.506,8100-0,08%
27/01/20251.507,97000,42%
24/01/20251.501,60000,45%
23/01/20251.494,9000-0,07%
22/01/20251.496,01000,17%
21/01/20251.493,4100-0,25%
20/01/20251.497,2000-0,32%
17/01/20251.502,05000,20%
16/01/20251.499,0400-0,27%
15/01/20251.503,15000,45%
14/01/20251.496,3900-0,08%
13/01/20251.497,5200-0,91%
10/01/20251.511,32000,47%
09/01/20251.504,23000,05%
08/01/20251.503,5000-0,26%
07/01/20251.507,3500-0,72%
06/01/20251.518,24000,37%
03/01/20251.512,7000-0,16%
02/01/20251.515,0700-1,11%
31/12/20241.532,1500-0,45%
30/12/20241.539,13000,10%
< le won sud-coréen 2024-12
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.447,4000-0,45%-1,76%8,57%-2,06%10/02/2025
Taux de change USD / le won sud-coréen
DateChangeVar.%
10/02/20251.447,4000-0,45%
07/02/20251.453,97000,48%
06/02/20251.447,05000,32%
05/02/20251.442,3700-0,60%
04/02/20251.451,0200-0,70%
03/02/20251.461,21000,51%
31/01/20251.453,86000,81%
30/01/20251.442,16000,02%
29/01/20251.441,8500-0,32%
28/01/20251.446,42000,88%
27/01/20251.433,83000,33%
24/01/20251.429,1700-0,36%
23/01/20251.434,2900-0,10%
22/01/20251.435,77000,03%
21/01/20251.435,2900-1,49%
17/01/20251.457,04000,06%
16/01/20251.456,1600-0,02%
15/01/20251.456,5000-0,21%
14/01/20251.459,5000-0,50%
13/01/20251.466,8700-0,44%
10/01/20251.473,36000,97%
09/01/20251.459,2300-0,04%
08/01/20251.459,85000,51%
07/01/20251.452,4200-0,52%
06/01/20251.459,9400-0,68%
03/01/20251.470,0000-0,17%
02/01/20251.472,5200-0,36%
31/12/20241.477,86000,38%
30/12/20241.472,32000,13%
27/12/20241.470,40000,19%
< le won sud-coréen 2024-12
Taux de change USD / le won sud-coréen