Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.505,1500 | 0,52% | 1,15% | 6,71% | 4,99% | 26/07/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 26/07/2024 | 1.505,1500 | 0,52% |
| 25/07/2024 | 1.497,3300 | -0,18% |
| 24/07/2024 | 1.500,0100 | -0,37% |
| 23/07/2024 | 1.505,5900 | -0,38% |
| 22/07/2024 | 1.511,2800 | -0,01% |
| 19/07/2024 | 1.511,3700 | 0,00% |
| 18/07/2024 | 1.511,3800 | 0,22% |
| 17/07/2024 | 1.508,0800 | 0,04% |
| 16/07/2024 | 1.507,5300 | -0,05% |
| 15/07/2024 | 1.508,2700 | 0,69% |
| 12/07/2024 | 1.497,8900 | -0,01% |
| 11/07/2024 | 1.498,0400 | -0,03% |
| 10/07/2024 | 1.498,4600 | 0,16% |
| 09/07/2024 | 1.496,0100 | -0,20% |
| 08/07/2024 | 1.499,0500 | 0,29% |
| 05/07/2024 | 1.494,7600 | 0,25% |
| 04/07/2024 | 1.491,0600 | -0,28% |
| 03/07/2024 | 1.495,2600 | 0,47% |
| 02/07/2024 | 1.488,2600 | 0,19% |
| 01/07/2024 | 1.485,4100 | 0,72% |
| 28/06/2024 | 1.474,8600 | -0,53% |
| 27/06/2024 | 1.482,7100 | -0,36% |
| 26/06/2024 | 1.488,0600 | -0,20% |
| 25/06/2024 | 1.491,0300 | 0,10% |
| 24/06/2024 | 1.489,5700 | 0,34% |
| 21/06/2024 | 1.484,5800 | -0,23% |
| 20/06/2024 | 1.488,0100 | 0,25% |
| 19/06/2024 | 1.484,2500 | 0,01% |
| 18/06/2024 | 1.484,0700 | 0,23% |
| 17/06/2024 | 1.480,6500 | -0,01% |
| < le won sud-coréen 2024-06 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.385,4000 | 0,02% | -0,23% | 8,74% | 7,31% | 26/07/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 26/07/2024 | 1.385,4000 | 0,02% |
| 25/07/2024 | 1.385,1000 | 0 |
| 24/07/2024 | 1.385,1000 | -0,25% |
| 23/07/2024 | 1.388,6000 | 0,14% |
| 22/07/2024 | 1.386,6000 | -0,19% |
| 19/07/2024 | 1.389,2900 | 0,39% |
| 18/07/2024 | 1.383,8500 | 0,23% |
| 17/07/2024 | 1.380,6100 | -0,32% |
| 16/07/2024 | 1.384,9900 | 0,15% |
| 15/07/2024 | 1.382,9700 | 0,59% |
| 12/07/2024 | 1.374,9000 | 0,30% |
| 11/07/2024 | 1.370,8500 | -0,91% |
| 10/07/2024 | 1.383,4200 | 0,00% |
| 09/07/2024 | 1.383,3900 | 0,05% |
| 08/07/2024 | 1.382,7300 | 0,21% |
| 05/07/2024 | 1.379,8700 | -0,36% |
| 03/07/2024 | 1.384,8500 | -0,12% |
| 02/07/2024 | 1.386,5500 | 0,26% |
| 01/07/2024 | 1.383,0000 | 0,47% |
| 28/06/2024 | 1.376,5500 | -0,66% |
| 27/06/2024 | 1.385,7600 | -0,21% |
| 26/06/2024 | 1.388,6500 | 0,11% |
| 25/06/2024 | 1.387,1600 | -0,14% |
| 24/06/2024 | 1.389,1700 | 0,07% |
| 21/06/2024 | 1.388,1700 | 0,27% |
| 20/06/2024 | 1.384,3800 | 0,25% |
| 18/06/2024 | 1.380,8800 | 0,03% |
| 17/06/2024 | 1.380,5000 | 0,11% |
| 14/06/2024 | 1.378,9600 | 0,21% |
| 13/06/2024 | 1.376,1100 | -0,14% |
| < le won sud-coréen 2024-06 | ||