Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.496,8100 | -0,32% | -0,96% | 4,29% | -2,31% | 10/02/2025 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
10/02/2025 | 1.496,8100 | -0,32% |
07/02/2025 | 1.501,6500 | -0,09% |
06/02/2025 | 1.502,9800 | -0,31% |
05/02/2025 | 1.507,5900 | 0,22% |
04/02/2025 | 1.504,2100 | 0,01% |
03/02/2025 | 1.504,0100 | -0,17% |
31/01/2025 | 1.506,6200 | 0,44% |
30/01/2025 | 1.500,0200 | -0,27% |
29/01/2025 | 1.504,0200 | -0,19% |
28/01/2025 | 1.506,8100 | -0,08% |
27/01/2025 | 1.507,9700 | 0,42% |
24/01/2025 | 1.501,6000 | 0,45% |
23/01/2025 | 1.494,9000 | -0,07% |
22/01/2025 | 1.496,0100 | 0,17% |
21/01/2025 | 1.493,4100 | -0,25% |
20/01/2025 | 1.497,2000 | -0,32% |
17/01/2025 | 1.502,0500 | 0,20% |
16/01/2025 | 1.499,0400 | -0,27% |
15/01/2025 | 1.503,1500 | 0,45% |
14/01/2025 | 1.496,3900 | -0,08% |
13/01/2025 | 1.497,5200 | -0,91% |
10/01/2025 | 1.511,3200 | 0,47% |
09/01/2025 | 1.504,2300 | 0,05% |
08/01/2025 | 1.503,5000 | -0,26% |
07/01/2025 | 1.507,3500 | -0,72% |
06/01/2025 | 1.518,2400 | 0,37% |
03/01/2025 | 1.512,7000 | -0,16% |
02/01/2025 | 1.515,0700 | -1,11% |
31/12/2024 | 1.532,1500 | -0,45% |
30/12/2024 | 1.539,1300 | 0,10% |
< le won sud-coréen 2024-12 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.447,4000 | -0,45% | -1,76% | 8,57% | -2,06% | 10/02/2025 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
10/02/2025 | 1.447,4000 | -0,45% |
07/02/2025 | 1.453,9700 | 0,48% |
06/02/2025 | 1.447,0500 | 0,32% |
05/02/2025 | 1.442,3700 | -0,60% |
04/02/2025 | 1.451,0200 | -0,70% |
03/02/2025 | 1.461,2100 | 0,51% |
31/01/2025 | 1.453,8600 | 0,81% |
30/01/2025 | 1.442,1600 | 0,02% |
29/01/2025 | 1.441,8500 | -0,32% |
28/01/2025 | 1.446,4200 | 0,88% |
27/01/2025 | 1.433,8300 | 0,33% |
24/01/2025 | 1.429,1700 | -0,36% |
23/01/2025 | 1.434,2900 | -0,10% |
22/01/2025 | 1.435,7700 | 0,03% |
21/01/2025 | 1.435,2900 | -1,49% |
17/01/2025 | 1.457,0400 | 0,06% |
16/01/2025 | 1.456,1600 | -0,02% |
15/01/2025 | 1.456,5000 | -0,21% |
14/01/2025 | 1.459,5000 | -0,50% |
13/01/2025 | 1.466,8700 | -0,44% |
10/01/2025 | 1.473,3600 | 0,97% |
09/01/2025 | 1.459,2300 | -0,04% |
08/01/2025 | 1.459,8500 | 0,51% |
07/01/2025 | 1.452,4200 | -0,52% |
06/01/2025 | 1.459,9400 | -0,68% |
03/01/2025 | 1.470,0000 | -0,17% |
02/01/2025 | 1.472,5200 | -0,36% |
31/12/2024 | 1.477,8600 | 0,38% |
30/12/2024 | 1.472,3200 | 0,13% |
27/12/2024 | 1.470,4000 | 0,19% |
< le won sud-coréen 2024-12 |