Logo

Malaisie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,61270,04%-1,86%-2,79%-2,51%22/07/2019
Taux de change Euro / le ringgit
DateChangeVar.%
22/07/20194,61270,04%
19/07/20194,6107-0,08%
18/07/20194,61430,00%
17/07/20194,61440,16%
16/07/20194,6069-0,50%
15/07/20194,62990,03%
12/07/20194,6284-0,34%
11/07/20194,64430,02%
10/07/20194,64340,05%
09/07/20194,6410-0,06%
08/07/20194,6436-0,28%
05/07/20194,6566-0,19%
04/07/20194,6653-0,26%
03/07/20194,67740,01%
02/07/20194,6769-0,29%
01/07/20194,6904-0,38%
28/06/20194,7082-0,07%
27/06/20194,7117-0,01%
26/06/20194,71240,01%
25/06/20194,7119-0,11%
24/06/20194,71710,36%
21/06/20194,70020,22%
20/06/20194,69010,30%
19/06/20194,6760-0,04%
18/06/20194,6778-0,29%
17/06/20194,6913-0,14%
14/06/20194,6981-0,18%
13/06/20194,7068-0,01%
12/06/20194,7075-0,10%
11/06/20194,71230,15%
< le ringgit 2019-06
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,1341-0,08%-0,91%2,30%0,10%05/07/2019
Taux de change USD / le ringgit
DateChangeVar.%
05/07/20194,1341-0,08%
03/07/20194,1374-0,01%
02/07/20194,13770,10%
01/07/20194,1334-0,06%
28/06/20194,1360-0,14%
27/06/20194,1420-0,11%
26/06/20194,14670,10%
25/06/20194,14240,05%
24/06/20194,1403-0,17%
21/06/20194,14750,05%
20/06/20194,1454-0,88%
19/06/20194,18200
18/06/20194,18200,15%
17/06/20194,17560,24%
14/06/20194,16580,08%
13/06/20194,16260,15%
12/06/20194,1564-0,16%
11/06/20194,16320,08%
10/06/20194,1599-0,01%
07/06/20194,1602-0,28%
06/06/20194,17190
05/06/20194,17190
04/06/20194,1719-0,26%
03/06/20194,1827-0,13%
31/05/20194,1880-0,05%
30/05/20194,19010,06%
29/05/20194,18750
28/05/20194,18750,01%
24/05/20194,1870-0,14%
23/05/20194,19290,19%
< le ringgit 2019-05
Taux de change USD / le ringgit