Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,9835-0,32%1,31%5,94%1,00%13/05/2021
Taux de change Euro / le ringgit
DateChangeVar.%
13/05/20214,9835-0,32%
12/05/20214,9993-0,26%
11/05/20215,01220,28%
10/05/20214,99840,80%
07/05/20214,9587-0,25%
06/05/20214,97110,57%
05/05/20214,9431-0,27%
04/05/20214,95630,27%
03/05/20214,9432-0,10%
30/04/20214,9482-0,58%
29/04/20214,97700,50%
28/04/20214,9523-0,02%
27/04/20214,95310,01%
26/04/20214,9524-0,12%
23/04/20214,95850,09%
22/04/20214,95390,12%
21/04/20214,9481-0,23%
20/04/20214,9596-0,06%
19/04/20214,96260,32%
16/04/20214,94660,19%
15/04/20214,9370-0,05%
14/04/20214,93930,41%
13/04/20214,9190-0,02%
12/04/20214,91990,09%
09/04/20214,91570,07%
08/04/20214,91250,05%
07/04/20214,90990,61%
06/04/20214,88010,22%
01/04/20214,86930,15%
31/03/20214,8618-0,24%
< le ringgit 2021-03
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,13100,37%-0,10%-4,93%2,82%12/05/2021
Taux de change USD / le ringgit
DateChangeVar.%
12/05/20214,13100,37%
11/05/20214,11580,25%
10/05/20214,1055-0,11%
07/05/20214,1100-0,29%
06/05/20214,12190,09%
05/05/20214,1182-0,05%
04/05/20214,12030,41%
03/05/20214,10330,43%
30/04/20214,0857-0,36%
29/04/20214,10050
28/04/20214,10050,12%
27/04/20214,0956-0,02%
26/04/20214,0964-0,28%
23/04/20214,1079-0,03%
22/04/20214,1090-0,23%
21/04/20214,11850,07%
20/04/20214,1155-0,16%
19/04/20214,1221-0,07%
16/04/20214,12480,06%
15/04/20214,1222-0,07%
14/04/20214,1252-0,22%
13/04/20214,1345-0,01%
12/04/20214,13510,08%
09/04/20214,1319-0,08%
08/04/20214,13510,16%
07/04/20214,1285-0,01%
06/04/20214,1291-0,25%
05/04/20214,13950,04%
02/04/20214,1380-0,18%
01/04/20214,14540,01%
< le ringgit 2021-03
Taux de change USD / le ringgit