Logo

Malaisie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6145-0,24%0,59%-2,38%-2,48%06/12/2019
Taux de change Euro / le ringgit
DateChangeVar.%
06/12/20194,6145-0,24%
05/12/20194,6256-0,05%
04/12/20194,62800,14%
03/12/20194,62160,31%
02/12/20194,60710,41%
29/11/20194,5882-0,10%
28/11/20194,59290,00%
27/11/20194,5930-0,36%
26/11/20194,60970,22%
25/11/20194,5997-0,27%
22/11/20194,6123-0,26%
21/11/20194,62440,39%
20/11/20194,60660,03%
19/11/20194,60530,19%
18/11/20194,59640,32%
15/11/20194,58170,21%
14/11/20194,57200,02%
13/11/20194,57130,18%
12/11/20194,5630-0,26%
11/11/20194,57490,31%
08/11/20194,5609-0,16%
07/11/20194,5682-0,42%
06/11/20194,5874-0,03%
05/11/20194,5886-0,92%
04/11/20194,6311-0,19%
01/11/20194,6400-0,44%
31/10/20194,66070,40%
30/10/20194,64230,03%
29/10/20194,64100
28/10/20194,6410-0,18%
< le ringgit 2019-10
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,17500,10%-0,19%-0,19%1,09%29/11/2019
Taux de change USD / le ringgit
DateChangeVar.%
29/11/20194,17500,10%
27/11/20194,1710-0,24%
26/11/20194,18100,10%
25/11/20194,17700,17%
22/11/20194,17000,05%
21/11/20194,16800,16%
20/11/20194,16140,12%
19/11/20194,15640,06%
18/11/20194,15400,01%
15/11/20194,1535-0,06%
14/11/20194,15610,10%
13/11/20194,15200,27%
12/11/20194,14100,19%
08/11/20194,13330,26%
07/11/20194,1225-0,30%
06/11/20194,13500,12%
05/11/20194,1300-0,46%
04/11/20194,1490-0,37%
01/11/20194,1642-0,28%
31/10/20194,1761-0,06%
30/10/20194,1785-0,11%
29/10/20194,1829-0,05%
28/10/20194,18510
25/10/20194,1851-0,02%
24/10/20194,1859-0,05%
23/10/20194,18800,02%
22/10/20194,18700,19%
21/10/20194,1789-0,15%
18/10/20194,18500,05%
17/10/20194,1831-0,25%
< le ringgit 2019-10
Taux de change USD / le ringgit