Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6952-0,20%1,76%-7,03%-0,49%27/05/2022
Taux de change Euro / le ringgit
DateChangeVar.%
27/05/20224,6952-0,20%
26/05/20224,70450,45%
25/05/20224,6833-0,52%
24/05/20224,70760,63%
23/05/20224,67820,78%
20/05/20224,64220,13%
19/05/20224,63630,24%
18/05/20224,62540,09%
17/05/20224,62110,82%
16/05/20224,58360,36%
13/05/20224,5673-0,11%
12/05/20224,5725-1,00%
11/05/20224,6185-0,14%
10/05/20224,6248-0,08%
09/05/20224,62850,20%
06/05/20224,61910,51%
05/05/20224,59550,24%
04/05/20224,5847-0,24%
03/05/20224,59560,31%
02/05/20224,5816-0,15%
29/04/20224,58860,32%
28/04/20224,5741-0,87%
27/04/20224,6142-0,74%
26/04/20224,6485-0,70%
25/04/20224,68150,07%
22/04/20224,67840,15%
21/04/20224,67160,65%
20/04/20224,64150,99%
19/04/20224,5961-0,15%
14/04/20224,60300,50%
< le ringgit 2022-04
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3825-0,34%0,56%5,92%4,97%27/05/2022
Taux de change USD / le ringgit
DateChangeVar.%
27/05/20224,3825-0,34%
26/05/20224,39750,11%
25/05/20224,39250,05%
24/05/20224,39050,05%
23/05/20224,38850,03%
20/05/20224,3874-0,37%
19/05/20224,40390,18%
18/05/20224,39590,15%
17/05/20224,3895-0,15%
16/05/20224,39590
13/05/20224,39590,06%
12/05/20224,39320,42%
11/05/20224,3750-0,11%
10/05/20224,3800-0,05%
09/05/20224,38200,39%
06/05/20224,36490,41%
05/05/20224,3470-0,09%
04/05/20224,35090
03/05/20224,35090
02/05/20224,3509-0,03%
29/04/20224,3520-0,25%
28/04/20224,36310,12%
27/04/20224,35800,10%
26/04/20224,3535-0,06%
25/04/20224,35590,74%
22/04/20224,32380,81%
21/04/20224,28900,21%
20/04/20224,28000,64%
19/04/20224,25280,00%
18/04/20224,25300,47%
< le ringgit 2022-04
Taux de change USD / le ringgit