Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,8063 | 0,03% | 2,11% | 3,58% | 2,30% | 23/03/2023 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 23/03/2023 | 4,8063 | 0,03% |
| 22/03/2023 | 4,8047 | -0,31% |
| 21/03/2023 | 4,8196 | 0,25% |
| 20/03/2023 | 4,8076 | 0,90% |
| 17/03/2023 | 4,7649 | -0,15% |
| 16/03/2023 | 4,7720 | 0,90% |
| 15/03/2023 | 4,7296 | -1,83% |
| 14/03/2023 | 4,8177 | 0,07% |
| 13/03/2023 | 4,8145 | 0,62% |
| 10/03/2023 | 4,7849 | 0,28% |
| 09/03/2023 | 4,7715 | -0,01% |
| 08/03/2023 | 4,7721 | 0,05% |
| 07/03/2023 | 4,7699 | 0,05% |
| 06/03/2023 | 4,7673 | 0,34% |
| 03/03/2023 | 4,7513 | 0,11% |
| 02/03/2023 | 4,7463 | -0,67% |
| 01/03/2023 | 4,7784 | 0,27% |
| 28/02/2023 | 4,7653 | 0,82% |
| 27/02/2023 | 4,7266 | 0,82% |
| 24/02/2023 | 4,6883 | -0,40% |
| 23/02/2023 | 4,7071 | -0,43% |
| 22/02/2023 | 4,7275 | 0,01% |
| 21/02/2023 | 4,7268 | -0,05% |
| 20/02/2023 | 4,7291 | 0,43% |
| 17/02/2023 | 4,7090 | -0,07% |
| 16/02/2023 | 4,7123 | 0,26% |
| 15/02/2023 | 4,7000 | 0,46% |
| 14/02/2023 | 4,6786 | 0,36% |
| 13/02/2023 | 4,6618 | 0,66% |
| 10/02/2023 | 4,6314 | -0,37% |
| < le ringgit 2023-02 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,4285 | -0,97% | -0,07% | 4,89% | 0,64% | 23/03/2023 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 23/03/2023 | 4,4285 | -0,97% |
| 22/03/2023 | 4,4720 | -0,12% |
| 21/03/2023 | 4,4775 | -0,07% |
| 20/03/2023 | 4,4805 | -0,08% |
| 17/03/2023 | 4,4840 | -0,37% |
| 16/03/2023 | 4,5008 | 0,46% |
| 15/03/2023 | 4,4800 | 0,04% |
| 14/03/2023 | 4,4780 | -0,35% |
| 13/03/2023 | 4,4938 | -0,54% |
| 10/03/2023 | 4,5180 | -0,02% |
| 09/03/2023 | 4,5190 | -0,07% |
| 08/03/2023 | 4,5220 | 1,15% |
| 07/03/2023 | 4,4704 | -0,13% |
| 06/03/2023 | 4,4760 | 0,00% |
| 03/03/2023 | 4,4759 | 0,06% |
| 02/03/2023 | 4,4730 | 0,06% |
| 01/03/2023 | 4,4704 | -0,33% |
| 28/02/2023 | 4,4850 | 0,20% |
| 27/02/2023 | 4,4760 | 0,96% |
| 24/02/2023 | 4,4333 | 0,04% |
| 23/02/2023 | 4,4315 | -0,23% |
| 22/02/2023 | 4,4415 | 0,24% |
| 21/02/2023 | 4,4310 | 0,02% |
| 17/02/2023 | 4,4300 | 0,64% |
| 16/02/2023 | 4,4020 | 0,27% |
| 15/02/2023 | 4,3900 | 0,99% |
| 14/02/2023 | 4,3470 | -0,30% |
| 13/02/2023 | 4,3600 | 0,63% |
| 10/02/2023 | 4,3325 | 0,42% |
| 09/02/2023 | 4,3144 | 0,40% |
| < le ringgit 2023-02 | ||