Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,10220,44%-0,49%4,74%0,49%23/04/2024
Taux de change Euro / le ringgit
DateChangeVar.%
23/04/20245,10220,44%
22/04/20245,0800-0,31%
19/04/20245,0959-0,24%
18/04/20245,10830,22%
17/04/20245,09720,00%
16/04/20245,09730,09%
15/04/20245,09250,23%
12/04/20245,0810-0,25%
11/04/20245,0936-1,21%
10/04/20245,1558-0,06%
09/04/20245,15910,32%
08/04/20245,1425-0,07%
05/04/20245,14620,06%
04/04/20245,14330,31%
03/04/20245,12730,33%
02/04/20245,1106-0,12%
28/03/20245,1168-0,05%
27/03/20245,1192-0,09%
26/03/20245,12360,08%
25/03/20245,1195-0,15%
22/03/20245,1274-0,29%
21/03/20245,14240,09%
20/03/20245,13790,01%
19/03/20245,1372-0,04%
18/03/20245,13940,30%
15/03/20245,12410,09%
14/03/20245,1195-0,17%
13/03/20245,12820,43%
12/03/20245,1060-0,23%
11/03/20245,1177-0,08%
< le ringgit 2024-03
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7790-0,10%0,93%7,76%4,11%23/04/2024
Taux de change USD / le ringgit
DateChangeVar.%
23/04/20244,7790-0,10%
22/04/20244,78400,06%
19/04/20244,7809-0,06%
18/04/20244,7836-0,13%
17/04/20244,7900-0,09%
16/04/20244,79440,33%
15/04/20244,77850,18%
12/04/20244,76980,45%
11/04/20244,74830
10/04/20244,74830
09/04/20244,7483-0,05%
08/04/20244,75050,12%
05/04/20244,74490,15%
04/04/20244,7380-0,36%
03/04/20244,75490,08%
02/04/20244,75110,46%
01/04/20244,72930,14%
29/03/20244,7225-0,20%
28/03/20244,73210
27/03/20244,73210,28%
26/03/20244,7188-0,09%
25/03/20244,7230-0,25%
22/03/20244,73500,47%
21/03/20244,7130-0,49%
20/03/20244,73600,02%
19/03/20244,73500,41%
18/03/20244,71590,22%
15/03/20244,70540,46%
14/03/20244,6840-0,04%
13/03/20244,68590,20%
< le ringgit 2024-03
Taux de change USD / le ringgit