Logo

Malaisie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,89390,01%-0,57%7,77%-0,81%15/01/2021
Taux de change Euro / le ringgit
DateChangeVar.%
15/01/20214,89390,01%
14/01/20214,8932-0,55%
13/01/20214,9205-0,28%
12/01/20214,93430,12%
11/01/20214,9284-0,15%
08/01/20214,9359-0,43%
07/01/20214,95700,18%
06/01/20214,94820,38%
05/01/20214,92930,06%
04/01/20214,9264-0,15%
31/12/20204,9340-0,48%
30/12/20204,9578-0,16%
29/12/20204,96550,33%
28/12/20204,9490-0,04%
24/12/20204,95100,15%
23/12/20204,9437-0,54%
22/12/20204,97030,79%
21/12/20204,9313-0,44%
18/12/20204,95320,23%
17/12/20204,94190,07%
16/12/20204,93840,33%
15/12/20204,9222-0,16%
14/12/20204,92990,34%
11/12/20204,9133-0,13%
10/12/20204,91990,01%
09/12/20204,9196-0,27%
08/12/20204,9328-0,12%
07/12/20204,93850,04%
04/12/20204,9366-0,18%
03/12/20204,94530,52%
< le ringgit 2020-12
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0370-0,07%-0,69%-0,88%0,48%15/01/2021
Taux de change USD / le ringgit
DateChangeVar.%
15/01/20214,0370-0,07%
14/01/20214,0400-0,12%
13/01/20214,0450-0,46%
12/01/20214,06350,54%
11/01/20214,04150,24%
08/01/20214,03200,25%
07/01/20214,02200,29%
06/01/20214,0105-0,02%
05/01/20214,01150,09%
04/01/20214,0080-0,24%
31/12/20204,0178-0,42%
30/12/20204,0349-0,33%
29/12/20204,04810,02%
28/12/20204,0472-0,36%
23/12/20204,06200,05%
22/12/20204,06000,27%
21/12/20204,04900,27%
18/12/20204,0380-0,09%
17/12/20204,0415-0,23%
16/12/20204,0510-0,34%
15/12/20204,06500,38%
14/12/20204,0495-0,12%
11/12/20204,0545-0,20%
10/12/20204,0625-0,15%
09/12/20204,0685-0,01%
08/12/20204,0690-0,05%
07/12/20204,07100,17%
04/12/20204,0640-0,21%
03/12/20204,07250,02%
02/12/20204,0715-0,16%
< le ringgit 2020-12
Taux de change USD / le ringgit