Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,80630,03%2,11%3,58%2,30%23/03/2023
Taux de change Euro / le ringgit
DateChangeVar.%
23/03/20234,80630,03%
22/03/20234,8047-0,31%
21/03/20234,81960,25%
20/03/20234,80760,90%
17/03/20234,7649-0,15%
16/03/20234,77200,90%
15/03/20234,7296-1,83%
14/03/20234,81770,07%
13/03/20234,81450,62%
10/03/20234,78490,28%
09/03/20234,7715-0,01%
08/03/20234,77210,05%
07/03/20234,76990,05%
06/03/20234,76730,34%
03/03/20234,75130,11%
02/03/20234,7463-0,67%
01/03/20234,77840,27%
28/02/20234,76530,82%
27/02/20234,72660,82%
24/02/20234,6883-0,40%
23/02/20234,7071-0,43%
22/02/20234,72750,01%
21/02/20234,7268-0,05%
20/02/20234,72910,43%
17/02/20234,7090-0,07%
16/02/20234,71230,26%
15/02/20234,70000,46%
14/02/20234,67860,36%
13/02/20234,66180,66%
10/02/20234,6314-0,37%
< le ringgit 2023-02
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,4285-0,97%-0,07%4,89%0,64%23/03/2023
Taux de change USD / le ringgit
DateChangeVar.%
23/03/20234,4285-0,97%
22/03/20234,4720-0,12%
21/03/20234,4775-0,07%
20/03/20234,4805-0,08%
17/03/20234,4840-0,37%
16/03/20234,50080,46%
15/03/20234,48000,04%
14/03/20234,4780-0,35%
13/03/20234,4938-0,54%
10/03/20234,5180-0,02%
09/03/20234,5190-0,07%
08/03/20234,52201,15%
07/03/20234,4704-0,13%
06/03/20234,47600,00%
03/03/20234,47590,06%
02/03/20234,47300,06%
01/03/20234,4704-0,33%
28/02/20234,48500,20%
27/02/20234,47600,96%
24/02/20234,43330,04%
23/02/20234,4315-0,23%
22/02/20234,44150,24%
21/02/20234,43100,02%
17/02/20234,43000,64%
16/02/20234,40200,27%
15/02/20234,39000,99%
14/02/20234,3470-0,30%
13/02/20234,36000,63%
10/02/20234,33250,42%
09/02/20234,31440,40%
< le ringgit 2023-02
Taux de change USD / le ringgit