Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,0300 | 0,53% | -2,40% | -4,11% | -2,19% | 02/02/2023 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 02/02/2023 | 36,0300 | 0,53% |
| 01/02/2023 | 35,8410 | 0,15% |
| 31/01/2023 | 35,7870 | 0,30% |
| 30/01/2023 | 35,6800 | -0,06% |
| 27/01/2023 | 35,7020 | 0,04% |
| 26/01/2023 | 35,6870 | -0,09% |
| 25/01/2023 | 35,7180 | 0,31% |
| 24/01/2023 | 35,6090 | -0,06% |
| 23/01/2023 | 35,6300 | 0,49% |
| 20/01/2023 | 35,4550 | -0,97% |
| 19/01/2023 | 35,8030 | 0,48% |
| 18/01/2023 | 35,6330 | -0,66% |
| 17/01/2023 | 35,8690 | 0,48% |
| 16/01/2023 | 35,6960 | -0,15% |
| 13/01/2023 | 35,7510 | -0,27% |
| 12/01/2023 | 35,8490 | -0,13% |
| 11/01/2023 | 35,8950 | -0,36% |
| 10/01/2023 | 36,0240 | 0,66% |
| 09/01/2023 | 35,7890 | 0,15% |
| 06/01/2023 | 35,7370 | -0,59% |
| 05/01/2023 | 35,9480 | -0,27% |
| 04/01/2023 | 36,0470 | -0,57% |
| 03/01/2023 | 36,2540 | -1,79% |
| 02/01/2023 | 36,9150 | 0,22% |
| 30/12/2022 | 36,8350 | -0,11% |
| 29/12/2022 | 36,8770 | -0,21% |
| 28/12/2022 | 36,9530 | 0,48% |
| 27/12/2022 | 36,7750 | -0,18% |
| 23/12/2022 | 36,8420 | -0,02% |
| 22/12/2022 | 36,8490 | -0,16% |
| < le baht 2022-12 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 32,7280 | -0,53% | -5,38% | -1,24% | -5,38% | 02/02/2023 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 02/02/2023 | 32,7280 | -0,53% |
| 01/02/2023 | 32,9020 | 0,39% |
| 31/01/2023 | 32,7740 | 0,11% |
| 30/01/2023 | 32,7390 | -0,19% |
| 27/01/2023 | 32,8000 | -0,09% |
| 26/01/2023 | 32,8300 | 0,21% |
| 25/01/2023 | 32,7600 | -0,15% |
| 24/01/2023 | 32,8100 | 0,06% |
| 23/01/2023 | 32,7900 | 0,12% |
| 20/01/2023 | 32,7500 | -0,76% |
| 19/01/2023 | 33,0000 | 0,27% |
| 18/01/2023 | 32,9100 | -0,30% |
| 17/01/2023 | 33,0100 | 0,15% |
| 13/01/2023 | 32,9600 | -0,60% |
| 12/01/2023 | 33,1600 | -0,90% |
| 11/01/2023 | 33,4600 | -0,03% |
| 10/01/2023 | 33,4700 | 0,24% |
| 09/01/2023 | 33,3900 | -0,83% |
| 06/01/2023 | 33,6700 | -1,17% |
| 05/01/2023 | 34,0700 | 0,59% |
| 04/01/2023 | 33,8700 | -1,48% |
| 03/01/2023 | 34,3800 | -0,61% |
| 30/12/2022 | 34,5900 | -0,03% |
| 29/12/2022 | 34,6000 | -0,52% |
| 28/12/2022 | 34,7800 | 0,52% |
| 27/12/2022 | 34,6000 | -0,35% |
| 23/12/2022 | 34,7200 | -0,34% |
| 22/12/2022 | 34,8400 | 0,55% |
| 21/12/2022 | 34,6500 | -0,12% |
| 20/12/2022 | 34,6900 | -0,46% |
| < le baht 2022-12 | ||