Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
38,2540-0,41%-0,96%4,35%4,16%03/12/2021
Taux de change Euro / le baht
DateChangeVar.%
03/12/202138,2540-0,41%
02/12/202138,41300,69%
01/12/202138,1510-0,34%
30/11/202138,28200,80%
29/11/202137,9780-0,07%
26/11/202138,00601,36%
25/11/202137,49600,29%
24/11/202137,38900,31%
23/11/202137,27500,43%
22/11/202137,11600,40%
19/11/202136,9690-0,16%
18/11/202137,03000,17%
17/11/202136,9690-0,50%
16/11/202137,1530-0,73%
15/11/202137,4280-0,26%
12/11/202137,5270-0,33%
11/11/202137,6520-0,65%
10/11/202137,8990-0,09%
09/11/202137,9320-0,73%
08/11/202138,2110-0,34%
05/11/202138,3410-0,52%
04/11/202138,5420-0,21%
03/11/202138,62400,15%
02/11/202138,5680-0,12%
01/11/202138,6130-0,28%
29/10/202138,72000,45%
28/10/202138,5470-0,27%
27/10/202138,65000,50%
26/10/202138,45600,09%
25/10/202138,4230-0,88%
< le baht 2021-10
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
33,88900,21%1,40%12,17%12,19%03/12/2021
Taux de change USD / le baht
DateChangeVar.%
03/12/202133,88900,21%
02/12/202133,81800,34%
01/12/202133,7030-0,05%
30/11/202133,7190-0,08%
29/11/202133,74600,05%
26/11/202133,73001,08%
24/11/202133,37000,72%
23/11/202133,13000,49%
22/11/202132,97000,55%
19/11/202132,79000,61%
18/11/202132,5900-0,15%
17/11/202132,6400-0,31%
16/11/202132,74000,15%
15/11/202132,6900-0,15%
12/11/202132,7400-0,43%
11/11/202132,88300,38%
10/11/202132,76000
09/11/202132,7600-0,49%
08/11/202132,9200-0,87%
05/11/202133,2100-0,42%
04/11/202133,3500-0,21%
03/11/202133,42000,51%
02/11/202133,2500-0,09%
01/11/202133,2800-0,21%
29/10/202133,35000,51%
28/10/202133,1800-0,27%
27/10/202133,27000,15%
26/10/202133,22000,51%
25/10/202133,0500-0,93%
22/10/202133,3600-0,03%
< le baht 2021-10
Taux de change USD / le baht