Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,03000,53%-2,40%-4,11%-2,19%02/02/2023
Taux de change Euro / le baht
DateChangeVar.%
02/02/202336,03000,53%
01/02/202335,84100,15%
31/01/202335,78700,30%
30/01/202335,6800-0,06%
27/01/202335,70200,04%
26/01/202335,6870-0,09%
25/01/202335,71800,31%
24/01/202335,6090-0,06%
23/01/202335,63000,49%
20/01/202335,4550-0,97%
19/01/202335,80300,48%
18/01/202335,6330-0,66%
17/01/202335,86900,48%
16/01/202335,6960-0,15%
13/01/202335,7510-0,27%
12/01/202335,8490-0,13%
11/01/202335,8950-0,36%
10/01/202336,02400,66%
09/01/202335,78900,15%
06/01/202335,7370-0,59%
05/01/202335,9480-0,27%
04/01/202336,0470-0,57%
03/01/202336,2540-1,79%
02/01/202336,91500,22%
30/12/202236,8350-0,11%
29/12/202236,8770-0,21%
28/12/202236,95300,48%
27/12/202236,7750-0,18%
23/12/202236,8420-0,02%
22/12/202236,8490-0,16%
< le baht 2022-12
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
32,7280-0,53%-5,38%-1,24%-5,38%02/02/2023
Taux de change USD / le baht
DateChangeVar.%
02/02/202332,7280-0,53%
01/02/202332,90200,39%
31/01/202332,77400,11%
30/01/202332,7390-0,19%
27/01/202332,8000-0,09%
26/01/202332,83000,21%
25/01/202332,7600-0,15%
24/01/202332,81000,06%
23/01/202332,79000,12%
20/01/202332,7500-0,76%
19/01/202333,00000,27%
18/01/202332,9100-0,30%
17/01/202333,01000,15%
13/01/202332,9600-0,60%
12/01/202333,1600-0,90%
11/01/202333,4600-0,03%
10/01/202333,47000,24%
09/01/202333,3900-0,83%
06/01/202333,6700-1,17%
05/01/202334,07000,59%
04/01/202333,8700-1,48%
03/01/202334,3800-0,61%
30/12/202234,5900-0,03%
29/12/202234,6000-0,52%
28/12/202234,78000,52%
27/12/202234,6000-0,35%
23/12/202234,7200-0,34%
22/12/202234,84000,55%
21/12/202234,6500-0,12%
20/12/202234,6900-0,46%
< le baht 2022-12
Taux de change USD / le baht