Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 38,2540 | -0,41% | -0,96% | 4,35% | 4,16% | 03/12/2021 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 03/12/2021 | 38,2540 | -0,41% |
| 02/12/2021 | 38,4130 | 0,69% |
| 01/12/2021 | 38,1510 | -0,34% |
| 30/11/2021 | 38,2820 | 0,80% |
| 29/11/2021 | 37,9780 | -0,07% |
| 26/11/2021 | 38,0060 | 1,36% |
| 25/11/2021 | 37,4960 | 0,29% |
| 24/11/2021 | 37,3890 | 0,31% |
| 23/11/2021 | 37,2750 | 0,43% |
| 22/11/2021 | 37,1160 | 0,40% |
| 19/11/2021 | 36,9690 | -0,16% |
| 18/11/2021 | 37,0300 | 0,17% |
| 17/11/2021 | 36,9690 | -0,50% |
| 16/11/2021 | 37,1530 | -0,73% |
| 15/11/2021 | 37,4280 | -0,26% |
| 12/11/2021 | 37,5270 | -0,33% |
| 11/11/2021 | 37,6520 | -0,65% |
| 10/11/2021 | 37,8990 | -0,09% |
| 09/11/2021 | 37,9320 | -0,73% |
| 08/11/2021 | 38,2110 | -0,34% |
| 05/11/2021 | 38,3410 | -0,52% |
| 04/11/2021 | 38,5420 | -0,21% |
| 03/11/2021 | 38,6240 | 0,15% |
| 02/11/2021 | 38,5680 | -0,12% |
| 01/11/2021 | 38,6130 | -0,28% |
| 29/10/2021 | 38,7200 | 0,45% |
| 28/10/2021 | 38,5470 | -0,27% |
| 27/10/2021 | 38,6500 | 0,50% |
| 26/10/2021 | 38,4560 | 0,09% |
| 25/10/2021 | 38,4230 | -0,88% |
| < le baht 2021-10 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 33,8890 | 0,21% | 1,40% | 12,17% | 12,19% | 03/12/2021 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 03/12/2021 | 33,8890 | 0,21% |
| 02/12/2021 | 33,8180 | 0,34% |
| 01/12/2021 | 33,7030 | -0,05% |
| 30/11/2021 | 33,7190 | -0,08% |
| 29/11/2021 | 33,7460 | 0,05% |
| 26/11/2021 | 33,7300 | 1,08% |
| 24/11/2021 | 33,3700 | 0,72% |
| 23/11/2021 | 33,1300 | 0,49% |
| 22/11/2021 | 32,9700 | 0,55% |
| 19/11/2021 | 32,7900 | 0,61% |
| 18/11/2021 | 32,5900 | -0,15% |
| 17/11/2021 | 32,6400 | -0,31% |
| 16/11/2021 | 32,7400 | 0,15% |
| 15/11/2021 | 32,6900 | -0,15% |
| 12/11/2021 | 32,7400 | -0,43% |
| 11/11/2021 | 32,8830 | 0,38% |
| 10/11/2021 | 32,7600 | 0 |
| 09/11/2021 | 32,7600 | -0,49% |
| 08/11/2021 | 32,9200 | -0,87% |
| 05/11/2021 | 33,2100 | -0,42% |
| 04/11/2021 | 33,3500 | -0,21% |
| 03/11/2021 | 33,4200 | 0,51% |
| 02/11/2021 | 33,2500 | -0,09% |
| 01/11/2021 | 33,2800 | -0,21% |
| 29/10/2021 | 33,3500 | 0,51% |
| 28/10/2021 | 33,1800 | -0,27% |
| 27/10/2021 | 33,2700 | 0,15% |
| 26/10/2021 | 33,2200 | 0,51% |
| 25/10/2021 | 33,0500 | -0,93% |
| 22/10/2021 | 33,3600 | -0,03% |
| < le baht 2021-10 | ||