Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,4860 | 0,27% | -1,12% | 8,32% | -0,66% | 22/01/2021 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
22/01/2021 | 36,4860 | 0,27% |
21/01/2021 | 36,3890 | 0,20% |
20/01/2021 | 36,3150 | -0,30% |
19/01/2021 | 36,4260 | 0,18% |
18/01/2021 | 36,3610 | -0,14% |
15/01/2021 | 36,4110 | 0,04% |
14/01/2021 | 36,3960 | -0,41% |
13/01/2021 | 36,5470 | -0,26% |
12/01/2021 | 36,6410 | -0,05% |
11/01/2021 | 36,6590 | -0,51% |
08/01/2021 | 36,8480 | -0,03% |
07/01/2021 | 36,8590 | -0,17% |
06/01/2021 | 36,9210 | 0,39% |
05/01/2021 | 36,7760 | 0,13% |
04/01/2021 | 36,7280 | 0,00% |
31/12/2020 | 36,7270 | -0,11% |
30/12/2020 | 36,7690 | -0,15% |
29/12/2020 | 36,8260 | -0,11% |
28/12/2020 | 36,8650 | 0,48% |
24/12/2020 | 36,6890 | -0,23% |
23/12/2020 | 36,7720 | -0,35% |
22/12/2020 | 36,9010 | 0,68% |
21/12/2020 | 36,6530 | 0,27% |
18/12/2020 | 36,5560 | 0,01% |
17/12/2020 | 36,5540 | -0,17% |
16/12/2020 | 36,6160 | 0,41% |
15/12/2020 | 36,4670 | -0,32% |
14/12/2020 | 36,5830 | 0,24% |
11/12/2020 | 36,4960 | 0,21% |
10/12/2020 | 36,4180 | 0,08% |
< le baht 2020-12 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
29,9760 | 0,13% | -0,59% | -1,39% | -0,77% | 22/01/2021 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
22/01/2021 | 29,9760 | 0,13% |
21/01/2021 | 29,9370 | -0,13% |
20/01/2021 | 29,9750 | -0,26% |
19/01/2021 | 30,0530 | -0,06% |
15/01/2021 | 30,0700 | 0,33% |
14/01/2021 | 29,9700 | -0,17% |
13/01/2021 | 30,0200 | -0,33% |
12/01/2021 | 30,1200 | -0,07% |
11/01/2021 | 30,1400 | 0,17% |
08/01/2021 | 30,0900 | 0,07% |
07/01/2021 | 30,0700 | 0,47% |
06/01/2021 | 29,9300 | 0,03% |
05/01/2021 | 29,9200 | 0 |
04/01/2021 | 29,9200 | -0,95% |
23/12/2020 | 30,2080 | 0,18% |
22/12/2020 | 30,1550 | 0,44% |
21/12/2020 | 30,0240 | 0,73% |
18/12/2020 | 29,8050 | -0,33% |
17/12/2020 | 29,9040 | -0,47% |
16/12/2020 | 30,0450 | -0,11% |
15/12/2020 | 30,0770 | -0,02% |
14/12/2020 | 30,0840 | 0,20% |
09/12/2020 | 30,0230 | -0,35% |
08/12/2020 | 30,1290 | -0,10% |
04/12/2020 | 30,1600 | -0,17% |
03/12/2020 | 30,2110 | -0,05% |
02/12/2020 | 30,2260 | -0,12% |
01/12/2020 | 30,2630 | -0,04% |
30/11/2020 | 30,2750 | -0,27% |
25/11/2020 | 30,3580 | -0,11% |
< le baht 2020-11 |