Logo

Thaïlande  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,48600,27%-1,12%8,32%-0,66%22/01/2021
Taux de change Euro / le baht
DateChangeVar.%
22/01/202136,48600,27%
21/01/202136,38900,20%
20/01/202136,3150-0,30%
19/01/202136,42600,18%
18/01/202136,3610-0,14%
15/01/202136,41100,04%
14/01/202136,3960-0,41%
13/01/202136,5470-0,26%
12/01/202136,6410-0,05%
11/01/202136,6590-0,51%
08/01/202136,8480-0,03%
07/01/202136,8590-0,17%
06/01/202136,92100,39%
05/01/202136,77600,13%
04/01/202136,72800,00%
31/12/202036,7270-0,11%
30/12/202036,7690-0,15%
29/12/202036,8260-0,11%
28/12/202036,86500,48%
24/12/202036,6890-0,23%
23/12/202036,7720-0,35%
22/12/202036,90100,68%
21/12/202036,65300,27%
18/12/202036,55600,01%
17/12/202036,5540-0,17%
16/12/202036,61600,41%
15/12/202036,4670-0,32%
14/12/202036,58300,24%
11/12/202036,49600,21%
10/12/202036,41800,08%
< le baht 2020-12
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
29,97600,13%-0,59%-1,39%-0,77%22/01/2021
Taux de change USD / le baht
DateChangeVar.%
22/01/202129,97600,13%
21/01/202129,9370-0,13%
20/01/202129,9750-0,26%
19/01/202130,0530-0,06%
15/01/202130,07000,33%
14/01/202129,9700-0,17%
13/01/202130,0200-0,33%
12/01/202130,1200-0,07%
11/01/202130,14000,17%
08/01/202130,09000,07%
07/01/202130,07000,47%
06/01/202129,93000,03%
05/01/202129,92000
04/01/202129,9200-0,95%
23/12/202030,20800,18%
22/12/202030,15500,44%
21/12/202030,02400,73%
18/12/202029,8050-0,33%
17/12/202029,9040-0,47%
16/12/202030,0450-0,11%
15/12/202030,0770-0,02%
14/12/202030,08400,20%
09/12/202030,0230-0,35%
08/12/202030,1290-0,10%
04/12/202030,1600-0,17%
03/12/202030,2110-0,05%
02/12/202030,2260-0,12%
01/12/202030,2630-0,04%
30/11/202030,2750-0,27%
25/11/202030,3580-0,11%
< le baht 2020-11
Taux de change USD / le baht