Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 34,7050 | 0,12% | -1,40% | -10,90% | -6,33% | 17/07/2019 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 17/07/2019 | 34,7050 | 0,12% |
| 16/07/2019 | 34,6620 | -0,44% |
| 15/07/2019 | 34,8160 | 0,08% |
| 12/07/2019 | 34,7890 | 0,69% |
| 11/07/2019 | 34,5490 | -0,11% |
| 10/07/2019 | 34,5860 | 0,10% |
| 09/07/2019 | 34,5510 | 0,11% |
| 08/07/2019 | 34,5140 | -0,04% |
| 05/07/2019 | 34,5290 | -0,21% |
| 04/07/2019 | 34,6030 | 0,20% |
| 03/07/2019 | 34,5340 | -0,31% |
| 02/07/2019 | 34,6430 | -0,37% |
| 01/07/2019 | 34,7710 | -0,36% |
| 28/06/2019 | 34,8970 | -0,30% |
| 27/06/2019 | 35,0030 | 0,14% |
| 26/06/2019 | 34,9550 | -0,05% |
| 25/06/2019 | 34,9730 | -0,10% |
| 24/06/2019 | 35,0080 | 0,43% |
| 21/06/2019 | 34,8590 | -0,34% |
| 20/06/2019 | 34,9780 | -0,21% |
| 19/06/2019 | 35,0500 | 0,02% |
| 18/06/2019 | 35,0430 | -0,43% |
| 17/06/2019 | 35,1960 | 0,27% |
| 14/06/2019 | 35,1010 | -0,42% |
| 13/06/2019 | 35,2500 | -0,36% |
| 12/06/2019 | 35,3790 | -0,07% |
| 11/06/2019 | 35,4030 | -0,06% |
| 10/06/2019 | 35,4230 | 0,23% |
| 07/06/2019 | 35,3410 | 0,16% |
| 06/06/2019 | 35,2850 | -0,05% |
| < le baht 2019-06 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 30,7800 | 0,62% | -1,97% | -7,26% | -4,74% | 05/07/2019 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 05/07/2019 | 30,7800 | 0,62% |
| 03/07/2019 | 30,5900 | 0,10% |
| 02/07/2019 | 30,5600 | -0,26% |
| 01/07/2019 | 30,6400 | -0,13% |
| 28/06/2019 | 30,6800 | -0,32% |
| 27/06/2019 | 30,7800 | 0,16% |
| 26/06/2019 | 30,7300 | 0,07% |
| 25/06/2019 | 30,7100 | 0,16% |
| 24/06/2019 | 30,6600 | -0,39% |
| 21/06/2019 | 30,7800 | -0,26% |
| 20/06/2019 | 30,8600 | -1,18% |
| 19/06/2019 | 31,2300 | 0,06% |
| 18/06/2019 | 31,2100 | -0,45% |
| 17/06/2019 | 31,3500 | 0,45% |
| 14/06/2019 | 31,2100 | 0,06% |
| 13/06/2019 | 31,1900 | -0,22% |
| 12/06/2019 | 31,2600 | -0,06% |
| 11/06/2019 | 31,2800 | -0,22% |
| 10/06/2019 | 31,3500 | 0,32% |
| 07/06/2019 | 31,2500 | -0,48% |
| 06/06/2019 | 31,4000 | 0 |
| 05/06/2019 | 31,4000 | 0,16% |
| 04/06/2019 | 31,3500 | 0,03% |
| 03/06/2019 | 31,3400 | -0,70% |
| 31/05/2019 | 31,5600 | -0,66% |
| 30/05/2019 | 31,7700 | -0,16% |
| 29/05/2019 | 31,8200 | 0 |
| 28/05/2019 | 31,8200 | -0,03% |
| 24/05/2019 | 31,8300 | -0,28% |
| 23/05/2019 | 31,9200 | 0 |
| < le baht 2019-05 | ||