Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 33,7610 | 0,21% | 0,03% | -10,00% | -8,88% | 18/10/2019 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 18/10/2019 | 33,7610 | 0,21% |
| 17/10/2019 | 33,6890 | 0,47% |
| 16/10/2019 | 33,5330 | 0,30% |
| 15/10/2019 | 33,4340 | -0,28% |
| 14/10/2019 | 33,5290 | -0,34% |
| 11/10/2019 | 33,6420 | 0,31% |
| 10/10/2019 | 33,5370 | 0,68% |
| 09/10/2019 | 33,3110 | -0,28% |
| 08/10/2019 | 33,4030 | -0,22% |
| 07/10/2019 | 33,4760 | 0,12% |
| 04/10/2019 | 33,4370 | -0,07% |
| 03/10/2019 | 33,4610 | 0,01% |
| 02/10/2019 | 33,4580 | 0,08% |
| 01/10/2019 | 33,4300 | 0,35% |
| 30/09/2019 | 33,3150 | -0,58% |
| 27/09/2019 | 33,5100 | 0,00% |
| 26/09/2019 | 33,5090 | -0,20% |
| 25/09/2019 | 33,5770 | -0,16% |
| 24/09/2019 | 33,6300 | 0,39% |
| 23/09/2019 | 33,4990 | -0,41% |
| 20/09/2019 | 33,6360 | -0,43% |
| 19/09/2019 | 33,7820 | 0,09% |
| 18/09/2019 | 33,7500 | 0,15% |
| 17/09/2019 | 33,7010 | 0,09% |
| 16/09/2019 | 33,6720 | -0,31% |
| 13/09/2019 | 33,7760 | 1,33% |
| 12/09/2019 | 33,3340 | -0,95% |
| 11/09/2019 | 33,6530 | -0,43% |
| 10/09/2019 | 33,7990 | 0,00% |
| 09/09/2019 | 33,8000 | -0,06% |
| < le baht 2019-09 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 30,3900 | 0 | -0,62% | -7,01% | -5,94% | 11/10/2019 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 11/10/2019 | 30,3900 | 0 |
| 10/10/2019 | 30,3900 | 0,26% |
| 09/10/2019 | 30,3100 | -0,30% |
| 08/10/2019 | 30,4000 | -0,16% |
| 07/10/2019 | 30,4500 | 0,10% |
| 04/10/2019 | 30,4200 | -0,36% |
| 03/10/2019 | 30,5300 | -0,23% |
| 02/10/2019 | 30,6000 | -0,03% |
| 01/10/2019 | 30,6100 | 0,07% |
| 30/09/2019 | 30,5900 | -0,13% |
| 27/09/2019 | 30,6300 | -0,03% |
| 26/09/2019 | 30,6400 | 0,10% |
| 25/09/2019 | 30,6100 | 0,23% |
| 24/09/2019 | 30,5400 | 0,26% |
| 23/09/2019 | 30,4600 | -0,10% |
| 20/09/2019 | 30,4900 | -0,13% |
| 19/09/2019 | 30,5300 | 0,07% |
| 18/09/2019 | 30,5100 | 0 |
| 17/09/2019 | 30,5100 | 0 |
| 16/09/2019 | 30,5100 | 0,13% |
| 13/09/2019 | 30,4700 | 0,23% |
| 12/09/2019 | 30,4000 | -0,59% |
| 11/09/2019 | 30,5800 | -0,07% |
| 10/09/2019 | 30,6000 | -0,10% |
| 09/09/2019 | 30,6300 | 0,03% |
| 06/09/2019 | 30,6200 | -0,20% |
| 05/09/2019 | 30,6800 | 0,39% |
| 04/09/2019 | 30,5600 | -0,13% |
| 03/09/2019 | 30,6000 | -0,03% |
| 30/08/2019 | 30,6100 | 0 |
| < le baht 2019-08 | ||