Logo

Namibie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
20,5608-0,35%7,74%21,61%31,09%14/08/2020
Taux de change Euro / le dollar namibien
DateChangeVar.%
14/08/202020,5608-0,35%
13/08/202020,63350,46%
12/08/202020,5386-0,96%
11/08/202020,7382-0,27%
10/08/202020,79480,26%
07/08/202020,74060,79%
06/08/202020,57880,51%
05/08/202020,47441,28%
04/08/202020,21500,67%
03/08/202020,08010,67%
31/07/202019,94701,47%
30/07/202019,65871,68%
29/07/202019,3330-0,24%
27/07/202019,3795-0,06%
24/07/202019,39161,89%
23/07/202019,03180,42%
22/07/202018,95300,02%
21/07/202018,9484-1,01%
20/07/202019,14160,59%
17/07/202019,02860,08%
16/07/202019,0134-0,02%
15/07/202019,0170-0,35%
14/07/202019,08450,73%
13/07/202018,9459-0,76%
10/07/202019,0911-0,70%
09/07/202019,2249-0,68%
08/07/202019,35620,25%
07/07/202019,30781,03%
06/07/202019,11060,43%
03/07/202019,0288-0,85%
< le dollar namibien 2020-07
Taux de change Euro / le dollar namibien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
173.915,0000-0,35%3,38%14,87%24,23%14/08/2020
Taux de change USD / le dollar namibien
DateChangeVar.%
14/08/2020173.915,0000-0,35%
13/08/2020174.532,0000-0,29%
12/08/2020175.046,0000-0,78%
11/08/2020176.430,00000,05%
10/08/2020176.334,00000,62%
07/08/2020175.256,00001,17%
06/08/2020173.222,0000-0,16%
05/08/2020173.502,00001,02%
04/08/2020171.745,00000,66%
03/08/2020170.626,00001,67%
31/07/2020167.821,00000,41%
30/07/2020167.132,00001,52%
29/07/2020164.622,0000-0,60%
27/07/2020165.620,0000-0,95%
24/07/2020167.212,00001,88%
23/07/2020164.128,0000-0,24%
22/07/2020164.517,0000-0,62%
21/07/2020165.546,0000-0,83%
20/07/2020166.936,0000-0,14%
17/07/2020167.169,00000,31%
16/07/2020166.654,0000-0,06%
15/07/2020166.758,0000-0,87%
14/07/2020168.225,00000,60%
13/07/2020167.214,0000-1,33%
10/07/2020169.472,00000,10%
09/07/2020169.306,0000-1,37%
08/07/2020171.660,00000,16%
07/07/2020171.382,00001,26%
06/07/2020169.244,0000-0,04%
03/07/2020169.318,0000-0,62%
< le dollar namibien 2020-07
Taux de change USD / le dollar namibien