Namibie le dollar namibien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
17,9370-1,02%1,94%-2,93%-0,19%07/12/2021
Taux de change Euro / le dollar namibien
DateChangeVar.%
07/12/202117,9370-1,02%
06/12/202118,12180,64%
03/12/202118,0066-0,65%
02/12/202118,12361,34%
01/12/202117,8842-2,35%
30/11/202118,31480,34%
29/11/202118,25320,47%
26/11/202118,16822,05%
25/11/202117,8036-0,03%
24/11/202117,8084-0,16%
23/11/202117,83680,63%
22/11/202117,7254-0,19%
19/11/202117,75921,38%
18/11/202117,5166-0,20%
17/11/202117,55241,15%
16/11/202117,3526-1,21%
15/11/202117,56460,34%
12/11/202117,5046-1,11%
11/11/202117,70061,24%
10/11/202117,48361,05%
09/11/202117,3014-0,10%
08/11/202117,3179-1,57%
05/11/202117,5948-0,84%
04/11/202117,7438-0,55%
03/11/202117,8418-0,48%
02/11/202117,92861,77%
01/11/202117,6175-0,30%
29/10/202117,67050,90%
28/10/202117,51261,66%
27/10/202117,22660,97%
< le dollar namibien 2021-10
Taux de change Euro / le dollar namibien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
158.907,0000-1,03%4,34%4,34%8,68%07/12/2021
Taux de change USD / le dollar namibien
DateChangeVar.%
07/12/2021158.907,0000-1,03%
06/12/2021160.560,00000,76%
03/12/2021159.346,0000-0,48%
02/12/2021160.122,00001,48%
01/12/2021157.783,0000-2,56%
30/11/2021161.933,00000,07%
29/11/2021161.818,0000-0,03%
26/11/2021161.874,00001,93%
25/11/2021158.812,00000,28%
24/11/2021158.374,0000-0,22%
23/11/2021158.728,00000,97%
22/11/2021157.208,00000,53%
19/11/2021156.384,00001,06%
18/11/2021154.748,0000-0,38%
17/11/2021155.346,00001,84%
16/11/2021152.536,0000-0,50%
15/11/2021153.300,00000,20%
12/11/2021152.991,0000-0,77%
11/11/2021154.172,00002,11%
10/11/2021150.979,00001,27%
09/11/2021149.092,0000-0,46%
08/11/2021149.779,0000-1,66%
05/11/2021152.300,0000-0,52%
04/11/2021153.099,0000-0,62%
03/11/2021154.054,0000-0,30%
02/11/2021154.518,00001,28%
01/11/2021152.561,00000,77%
29/10/2021151.388,00000,34%
28/10/2021150.872,00001,64%
27/10/2021148.442,00000,97%
< le dollar namibien 2021-10
Taux de change USD / le dollar namibien