Logo

Namibie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
19,1262-0,91%-8,03%17,95%21,95%18/09/2020
Taux de change Euro / le dollar namibien
DateChangeVar.%
18/09/202019,1262-0,91%
17/09/202019,3014-0,75%
16/09/202019,4474-1,68%
14/09/202019,7804-0,88%
11/09/202019,95531,33%
10/09/202019,6930-1,39%
09/09/202019,97161,01%
08/09/202019,77140,65%
07/09/202019,6432-0,89%
04/09/202019,8188-0,42%
03/09/202019,90200,50%
02/09/202019,8022-1,82%
01/09/202020,17002,22%
31/08/202019,7314-1,96%
28/08/202020,12650,83%
27/08/202019,96040,01%
25/08/202019,9590-1,18%
24/08/202020,1978-1,27%
21/08/202020,4577-0,01%
20/08/202020,4606-1,12%
19/08/202020,6921-0,50%
18/08/202020,79621,05%
17/08/202020,57990,09%
14/08/202020,5608-0,35%
13/08/202020,63350,46%
12/08/202020,5386-0,96%
11/08/202020,7382-0,27%
10/08/202020,79480,26%
07/08/202020,74060,79%
06/08/202020,57880,51%
< le dollar namibien 2020-08
Taux de change Euro / le dollar namibien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161.194,0000-1,80%-7,83%9,98%15,14%18/09/2020
Taux de change USD / le dollar namibien
DateChangeVar.%
18/09/2020161.194,0000-1,80%
17/09/2020164.150,00000,03%
16/09/2020164.102,0000-1,73%
14/09/2020166.995,0000-0,98%
11/09/2020168.640,00001,21%
10/09/2020166.618,0000-1,84%
09/09/2020169.736,00001,34%
08/09/2020167.490,00000,92%
07/09/2020165.966,0000-0,76%
04/09/2020167.238,0000-0,79%
03/09/2020168.569,00001,34%
02/09/2020166.342,0000-1,11%
01/09/2020168.212,00001,47%
31/08/2020165.768,0000-2,25%
28/08/2020169.592,00000,53%
27/08/2020168.700,0000-0,16%
25/08/2020168.972,0000-1,31%
24/08/2020171.207,0000-0,60%
21/08/2020172.240,0000-0,34%
20/08/2020172.826,0000-0,28%
19/08/2020173.305,0000-0,90%
18/08/2020174.880,00000,73%
17/08/2020173.605,0000-0,18%
14/08/2020173.915,0000-0,35%
13/08/2020174.532,0000-0,29%
12/08/2020175.046,0000-0,78%
11/08/2020176.430,00000,05%
10/08/2020176.334,00000,62%
07/08/2020175.256,00001,17%
06/08/2020173.222,0000-0,16%
< le dollar namibien 2020-08
Taux de change USD / le dollar namibien