Logo

Namibie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
16,30610,29%-4,41%-5,97%-1,66%20/09/2019
Taux de change Euro / le dollar namibien
DateChangeVar.%
20/09/201916,30610,29%
19/09/201916,25880,27%
18/09/201916,21520,23%
17/09/201916,1778-0,14%
16/09/201916,20010,29%
13/09/201916,15400,06%
12/09/201916,1444-0,03%
11/09/201916,1498-0,97%
10/09/201916,30870,03%
09/09/201916,3036-0,71%
06/09/201916,41960,98%
05/09/201916,2606-1,75%
04/09/201916,5508-0,79%
03/09/201916,6824-0,05%
02/09/201916,6902-1,38%
30/08/201916,9246-0,92%
29/08/201917,08090,54%
28/08/201916,98920,07%
27/08/201916,97750,79%
23/08/201916,8436-0,29%
22/08/201916,8932-0,97%
20/08/201917,05850,96%
19/08/201916,8962-0,06%
16/08/201916,9056-1,25%
15/08/201917,11921,25%
14/08/201916,9077-1,03%
13/08/201917,08421,54%
12/08/201916,82440
09/08/201916,82440,15%
08/08/201916,79841,12%
< le dollar namibien 2019-08
Taux de change Euro / le dollar namibien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
147.424,00000,13%-4,27%-0,68%1,28%20/09/2019
Taux de change USD / le dollar namibien
DateChangeVar.%
20/09/2019147.424,00000,13%
19/09/2019147.237,00000,46%
18/09/2019146.563,0000-0,24%
17/09/2019146.914,00000,38%
16/09/2019146.354,00000,31%
13/09/2019145.904,0000-0,47%
12/09/2019146.590,00000,29%
11/09/2019146.170,0000-1,01%
10/09/2019147.654,0000-0,14%
09/09/2019147.861,0000-0,57%
06/09/2019148.711,00000,85%
05/09/2019147.461,0000-2,20%
04/09/2019150.785,0000-1,12%
03/09/2019152.490,00000,41%
02/09/2019151.869,0000-0,87%
30/08/2019153.206,0000-0,57%
29/08/2019154.083,00000,57%
28/08/2019153.208,00000,18%
27/08/2019152.938,00000,49%
23/08/2019152.185,0000-0,17%
22/08/2019152.441,0000-1,01%
20/08/2019153.998,00001,07%
19/08/2019152.370,00000,06%
16/08/2019152.276,0000-0,84%
15/08/2019153.568,00001,43%
14/08/2019151.397,0000-0,82%
13/08/2019152.644,00001,59%
12/08/2019150.248,00000
09/08/2019150.248,00000,27%
08/08/2019149.848,00001,06%
< le dollar namibien 2019-08
Taux de change USD / le dollar namibien