Logo

Namibie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
18,3002-0,70%1,57%14,06%1,83%19/01/2021
Taux de change Euro / le dollar namibien
DateChangeVar.%
19/01/202118,3002-0,70%
18/01/202118,42860,34%
15/01/202118,3658-0,90%
14/01/202118,5333-0,47%
13/01/202118,6206-1,36%
12/01/202118,87700,70%
11/01/202118,7457-0,71%
08/01/202118,88031,73%
07/01/202118,56000,44%
06/01/202118,47822,73%
05/01/202117,98790,41%
04/01/202117,9146-0,32%
31/12/202017,9716-0,26%
30/12/202018,01910,78%
29/12/202017,87900,44%
28/12/202017,8012-0,13%
24/12/202017,8246-0,20%
23/12/202017,8608-0,29%
22/12/202017,9119-0,45%
21/12/202017,9924-0,14%
18/12/202018,0176-0,36%
17/12/202018,0828-0,14%
16/12/202018,1090-1,02%
15/12/202018,2949-0,10%
14/12/202018,31340,26%
11/12/202018,26620,84%
09/12/202018,1136-1,38%
08/12/202018,3678-0,60%
07/12/202018,47870,35%
04/12/202018,4134-0,89%
< le dollar namibien 2020-12
Taux de change Euro / le dollar namibien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
151.291,0000-0,87%2,83%5,02%3,47%19/01/2021
Taux de change USD / le dollar namibien
DateChangeVar.%
19/01/2021151.291,0000-0,87%
18/01/2021152.612,00000,88%
15/01/2021151.282,0000-0,80%
14/01/2021152.507,0000-0,04%
13/01/2021152.562,0000-1,77%
12/01/2021155.312,00000,85%
11/01/2021154.000,00000,02%
08/01/2021153.970,00002,19%
07/01/2021150.667,00000,31%
06/01/2021150.194,00002,45%
05/01/2021146.607,00000,20%
04/01/2021146.318,00000,07%
31/12/2020146.218,0000-0,28%
30/12/2020146.624,00000,36%
29/12/2020146.102,00000,25%
28/12/2020145.734,0000-0,22%
24/12/2020146.062,0000-0,31%
23/12/2020146.518,00000,03%
22/12/2020146.478,0000-0,75%
21/12/2020147.592,00000,32%
18/12/2020147.126,0000-0,51%
17/12/2020147.884,0000-0,68%
16/12/2020148.892,0000-1,12%
15/12/2020150.580,0000-0,24%
14/12/2020150.940,00000,45%
11/12/2020150.258,00000,61%
09/12/2020149.346,0000-1,47%
08/12/2020151.568,0000-0,48%
07/12/2020152.296,00000,43%
04/12/2020151.638,0000-1,06%
< le dollar namibien 2020-12
Taux de change USD / le dollar namibien