Logo

Namibie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
15,6452-0,49%-6,65%0,93%-5,64%16/07/2019
Taux de change Euro / le dollar namibien
DateChangeVar.%
16/07/201915,6452-0,49%
15/07/201915,72250,12%
12/07/201915,7040-0,01%
11/07/201915,7048-1,21%
10/07/201915,8972-0,22%
09/07/201915,9315-0,07%
08/07/201915,94220,53%
04/07/201915,8588-0,53%
03/07/201915,9435-0,05%
02/07/201915,95210,18%
01/07/201915,9228-1,10%
28/06/201916,0996-0,39%
27/06/201916,1624-0,79%
26/06/201916,2911-0,50%
25/06/201916,37300,58%
24/06/201916,27830,60%
21/06/201916,18190,50%
20/06/201916,1020-1,03%
19/06/201916,2688-2,10%
18/06/201916,61800,08%
17/06/201916,6054-0,92%
14/06/201916,7596-0,56%
13/06/201916,85361,37%
12/06/201916,6266-0,66%
11/06/201916,7374-1,13%
10/06/201916,9291-0,20%
07/06/201916,96271,50%
06/06/201916,71141,40%
05/06/201916,48101,44%
04/06/201916,2478-0,13%
< le dollar namibien 2019-06
Taux de change Euro / le dollar namibien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
138.957,0000-0,37%-6,53%4,81%-4,54%16/07/2019
Taux de change USD / le dollar namibien
DateChangeVar.%
16/07/2019138.957,0000-0,37%
15/07/2019139.467,00000,12%
12/07/2019139.294,0000-0,02%
11/07/2019139.316,0000-1,76%
10/07/2019141.806,0000-0,16%
09/07/2019142.038,00000,04%
08/07/2019141.976,00001,02%
04/07/2019140.542,0000-0,51%
03/07/2019141.260,0000-0,04%
02/07/2019141.310,00000,53%
01/07/2019140.560,0000-0,81%
28/06/2019141.708,0000-0,46%
27/06/2019142.364,0000-0,75%
26/06/2019143.436,0000-0,08%
25/06/2019143.554,00000,34%
24/06/2019143.074,0000-0,12%
21/06/2019143.248,00000,25%
20/06/2019142.889,0000-1,70%
19/06/2019145.362,0000-1,72%
18/06/2019147.904,0000-0,15%
17/06/2019148.130,0000-0,36%
14/06/2019148.671,0000-0,32%
13/06/2019149.150,00001,66%
12/06/2019146.716,0000-0,81%
11/06/2019147.913,0000-1,20%
10/06/2019149.717,0000-0,58%
07/06/2019150.586,00001,22%
06/06/2019148.766,00001,69%
05/06/2019146.298,00001,27%
04/06/2019144.466,0000-0,77%
< le dollar namibien 2019-06
Taux de change USD / le dollar namibien