Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,2747 | 0,86% | 2,92% | 2,55% | 0 | 12/12/2022 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 12/12/2022 | 18,2747 | 0,86% |
| 09/12/2022 | 18,1184 | 0,29% |
| 08/12/2022 | 18,0668 | -0,49% |
| 07/12/2022 | 18,1553 | -1,01% |
| 06/12/2022 | 18,3404 | 0,34% |
| 05/12/2022 | 18,2785 | -1,13% |
| 02/12/2022 | 18,4882 | 3,50% |
| 01/12/2022 | 17,8626 | 1,79% |
| 30/11/2022 | 17,5478 | -1,05% |
| 29/11/2022 | 17,7345 | -0,01% |
| 28/11/2022 | 17,7365 | 0,28% |
| 25/11/2022 | 17,6872 | 0,01% |
| 24/11/2022 | 17,6862 | -0,68% |
| 23/11/2022 | 17,8071 | 0,48% |
| 22/11/2022 | 17,7220 | -0,49% |
| 21/11/2022 | 17,8094 | -1,00% |
| 18/11/2022 | 17,9884 | 0,15% |
| 17/11/2022 | 17,9621 | -0,05% |
| 16/11/2022 | 17,9718 | 0,84% |
| 15/11/2022 | 17,8224 | -0,07% |
| 14/11/2022 | 17,8342 | 0,44% |
| 11/11/2022 | 17,7566 | -0,41% |
| 10/11/2022 | 17,8298 | -0,15% |
| 09/11/2022 | 17,8564 | 0,47% |
| 08/11/2022 | 17,7722 | -0,66% |
| 07/11/2022 | 17,8910 | -0,16% |
| 04/11/2022 | 17,9192 | -0,24% |
| 03/11/2022 | 17,9622 | 0,18% |
| 02/11/2022 | 17,9298 | -1,08% |
| 01/11/2022 | 18,1252 | -0,01% |
| < le dollar namibien 2022-10 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 173.862,0000 | 1,56% | 0,03% | 10,55% | 0 | 12/12/2022 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 12/12/2022 | 173.862,0000 | 1,56% |
| 09/12/2022 | 171.188,0000 | -0,54% |
| 08/12/2022 | 172.118,0000 | -0,78% |
| 07/12/2022 | 173.478,0000 | -0,85% |
| 06/12/2022 | 174.963,0000 | 1,22% |
| 05/12/2022 | 172.850,0000 | -1,57% |
| 02/12/2022 | 175.608,0000 | 2,75% |
| 01/12/2022 | 170.916,0000 | 0,78% |
| 30/11/2022 | 169.594,0000 | -0,69% |
| 29/11/2022 | 170.764,0000 | -0,30% |
| 28/11/2022 | 171.284,0000 | 0,93% |
| 25/11/2022 | 169.708,0000 | 0,20% |
| 24/11/2022 | 169.377,0000 | -1,84% |
| 23/11/2022 | 172.560,0000 | -0,11% |
| 22/11/2022 | 172.756,0000 | -0,28% |
| 21/11/2022 | 173.236,0000 | -0,20% |
| 18/11/2022 | 173.583,0000 | 0,27% |
| 17/11/2022 | 173.118,0000 | -0,20% |
| 16/11/2022 | 173.466,0000 | 0,45% |
| 15/11/2022 | 172.693,0000 | -0,18% |
| 14/11/2022 | 172.999,0000 | -0,47% |
| 11/11/2022 | 173.810,0000 | -2,19% |
| 10/11/2022 | 177.710,0000 | 0,18% |
| 09/11/2022 | 177.388,0000 | -0,05% |
| 08/11/2022 | 177.479,0000 | -1,33% |
| 07/11/2022 | 179.876,0000 | -1,87% |
| 04/11/2022 | 183.298,0000 | -0,20% |
| 03/11/2022 | 183.668,0000 | 1,28% |
| 02/11/2022 | 181.343,0000 | -0,87% |
| 01/11/2022 | 182.941,0000 | 0,52% |
| < le dollar namibien 2022-10 | ||