Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]27/01/20215.459,62-1,16%-1,80%-2,30%-6,88%-1,65%
DAX [+]27/01/202113.620,46-1,81%-1,83%0,24%3,15%-0,72%
STOXX 50 [+]27/01/20213.536,38-1,57%-1,83%-0,19%-3,85%-0,46%
FTSE 100 [+]27/01/20216.567,37-1,30%-1,91%1,00%-11,40%1,65%
IBEX 35 [+]27/01/20217.852,70-1,41%-2,29%-3,19%-16,16%-2,74%
DOW [+]27/01/202130.303,17-2,05%-2,24%0,34%6,19%-0,99%
NASDAQ [+]27/01/202113.270,60-2,61%-2,01%3,64%45,20%2,97%
S&P 500 [+]27/01/20213.750,77-2,57%-2,36%1,29%15,63%-0,14%
NIKKEI [+]28/01/202128.197,42-1,53%-1,52%5,00%21,46%2,74%
TOPIX [+]28/01/20211.838,85-1,14%-0,96%2,84%8,66%1,89%
FTSEMIB [+]27/01/202121.662,73-1,47%-1,93%-2,11%-7,49%-2,56%
PSI20 [+]27/01/20214.785,16-2,12%-5,07%-1,44%-7,60%-2,31%
ASE [+]27/01/2021743,49-2,77%-4,56%-5,59%-20,59%-8,10%
ISEQ [+]27/01/20217.070,24-2,45%-3,86%-5,17%0,20%-4,15%
FTSE/JSE Top40 [+]27/01/202157.644,44-1,83%-2,11%6,50%15,41%6,00%
TASI [+]27/01/20218.784,12-0,07%-0,51%0,50%7,41%1,09%
MERVAL [+]27/01/202149.970,411,02%3,09%-3,19%26,17%-2,45%
S&P/ASX 200 [+]28/01/20216.649,70-1,93%-2,22%-0,23%-4,93%0,95%
ATX [+]27/01/20212.909,96-1,33%-3,07%6,31%-6,08%4,66%
BSE Bahrain [+]26/01/20211.461,34-0,07%0,52%-2,11%-11,38%-1,91%
BEL20 [+]27/01/20213.645,30-2,12%-2,62%-0,38%-6,61%0,66%
SASX-10 [+]26/01/2021769,44-1,72%-1,72%-1,64%-2,21%-0,80%
IBOV [+]27/01/2021115.882,30-0,50%-1,28%-1,63%1,22%-2,63%
SOFIX [+]27/01/2021506,980,45%0,93%14,01%-12,51%13,28%
S&P/TSX 60 [+]27/01/20211.029,47-2,16%-2,75%-1,86%-1,13%-0,51%
IPSA [+]27/01/20214.418,21-1,77%-1,40%6,89%-3,14%5,77%
SHANGAI [+]28/01/20213.505,18-1,91%-2,82%3,18%17,76%0,92%
CSE [+]26/01/202156,25-0,16%-2,05%4,19%-16,77%-0,65%
COLCAP Colombia [+]28/01/20211.374,85-1,95%-4,94%-3,33%-15,34%-5,23%
KOSPI [+]28/01/20213.069,05-1,71%-2,28%9,27%40,99%6,81%
CR Indice Accionario [+]26/01/20217.562,87-0,19%-0,19%-1,66%-20,69%-1,66%
CROBEX [+]27/01/20211.798,600,37%0,29%4,26%-11,42%3,41%
OMXC20 [+]27/01/20211.440,33-2,31%-2,83%-0,30%23,63%-1,70%
EGX30 [+]27/01/202111.578,840,45%-0,65%8,38%-15,11%6,76%
ADX ABU Dhabi [+]27/01/20215.661,841,42%0,87%11,10%9,57%12,22%
OMX Tallinn [+]28/01/20211.434,64-0,28%-0,67%8,77%8,29%7,18%
OMX25 [+]27/01/20214.850,210,48%1,17%7,06%14,21%5,76%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]28/01/202128.515,00-2,67%-3,17%8,36%2,02%4,71%
BUX [+]27/01/202143.077,24-0,99%-1,27%4,56%-1,94%2,30%
NIFTY [+]27/01/202113.967,50-1,91%-2,81%1,59%15,25%-0,10%
JCI Jakarta [+]27/01/20216.109,17-0,50%-3,14%1,67%-0,39%2,18%
ICEX [+]28/01/20211.928,960-2,16%5,19%27,99%2,30%
TA-35 [+]27/01/20211.591,81-0,29%0,00%6,31%-6,13%6,19%
ASE Amman [+]27/01/20211.713,39-0,16%-0,24%4,77%-8,44%3,39%
KASE [+]27/01/20212.811,980,54%-0,07%6,36%24,56%5,10%
KSW Kuwait [+]27/01/20216.289,880,53%0,82%3,63%-10,14%3,84%
OMX Riga [+]28/01/20211.159,28-0,50%0,00%2,42%13,44%1,67%
OMX Vilnius [+]28/01/2021867,15-0,07%-0,27%8,75%18,32%7,86%
LuxX [+]27/01/20211.345,90-0,26%-0,13%-0,47%1,18%0,02%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]27/01/20211.580,620,34%-1,01%-3,69%0,50%-2,86%
MSE Malta [+]27/01/20214.034,16-0,06%0,58%-2,96%-13,30%-2,35%
MASI [+]27/01/202111.695,96-0,18%1,14%3,99%-7,15%3,62%
SEMDEX [+]26/01/20211.641,73-0,28%-0,38%0,50%-26,56%-0,41%
IPC MEXBOL [+]27/01/202144.262,01-1,76%-0,94%2,05%0,29%0,44%
MONEX20 [+]27/01/202110,450,11%-0,67%4,72%-8,21%1,14%
NSX Namibia [+]26/01/20211.257,200,65%-1,17%2,19%-2,01%2,02%
OSEBX [+]27/01/2021962,56-1,48%-3,18%-0,43%4,48%-1,17%
NZX 50 [+]27/01/202113.086,46-1,95%-1,72%0,37%10,84%-0,04%
MSM30 [+]26/01/20213.677,84-0,56%-1,41%2,17%-9,89%0,52%
KSE100 [+]27/01/202146.458,130,37%1,29%7,01%9,21%6,18%
BVPSI [+]27/01/2021358,502,77%-0,39%-1,39%-21,87%0,59%
AEX [+]27/01/2021647,92-1,61%-1,91%3,24%8,22%3,73%
S&P/BVL Peru [+]27/01/202121.067,66-1,88%-1,48%1,11%5,53%1,18%
PSEi [+]27/01/20216.851,84-1,80%-3,11%-3,80%-9,70%-4,03%
WIG20 [+]27/01/20211.929,21-2,66%-1,20%-1,36%-7,42%-2,76%
QE Qatar [+]27/01/202110.647,880,08%-0,55%0,79%1,51%2,03%
PX [+]27/01/20211.035,78-1,89%-1,27%2,68%-8,47%0,84%
BET [+]26/01/202110.341,020,19%0,05%6,77%1,19%5,46%
MOEX [+]27/01/20213.343,62-1,39%-1,16%3,00%8,38%1,66%
BELEX15 [+]27/01/2021730,67-0,12%-0,32%0,06%-8,42%-2,40%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
SAX [+]26/01/2021351,090-1,16%2,59%-0,53%1,73%
SBI TOP [+]27/01/2021938,58-0,32%0,02%4,87%-2,59%4,19%
ASPI [+]27/01/20218.812,011,69%4,12%31,81%48,48%30,08%
OMXS30 [+]27/01/20211.976,20-0,78%-0,51%5,79%11,56%5,41%
SMI [+]27/01/202110.904,24-0,55%-0,24%4,73%2,14%1,88%
TAIEX [+]28/01/202115.415,88-1,82%-3,77%6,44%27,21%4,64%
SET [+]27/01/20211.498,13-0,97%0,02%0,80%-1,71%3,37%
TUNINDEX [+]28/01/20216.644,530,44%-0,11%-3,04%-5,91%-3,49%
XU100 [+]27/01/20211.467,00-4,50%-4,89%2,87%22,10%-0,66%
UX [+]27/01/20211.676,740,68%-0,29%6,05%10,41%3,69%
PFTS [+]26/01/2021516,333,49%3,49%1,31%2,07%3,32%
IBC Caracas [+]26/01/20211.887.118,88-2,54%-5,51%53,50%1.642,94%41,67%
VNINDEX [+]28/01/20211.023,94-6,67%-12,24%-6,18%3,28%-7,24%
LASI Lusaka [+]26/01/20213.946,81000,24%-7,22%0,88%
Var. Année % Indices boursiers