Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]19/02/20195.160,52-0,16%0,14%5,84%-1,82%9,09%
DAX [+]19/02/201911.309,210,09%0,08%0,93%-8,69%7,11%
STOXX 50 [+]19/02/20193.239,41-0,17%-0,06%3,33%-4,94%8,47%
FTSE 100 [+]19/02/20197.179,17-0,56%-0,79%3,03%-0,94%6,70%
IBEX 35 [+]19/02/20199.136,40-0,21%0,14%0,74%-6,83%6,98%
DOW [+]19/02/201925.891,320,03%0,03%4,80%2,66%10,99%
NASDAQ [+]19/02/20197.486,770,19%0,19%4,60%3,42%12,83%
S&P 500 [+]19/02/20192.779,760,15%0,15%4,08%1,74%10,89%
NIKKEI [+]20/02/201921.431,490,60%2,54%3,70%-2,25%7,08%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]19/02/201920.228,19-0,50%0,08%2,64%-10,37%10,39%
PSI20 [+]19/02/20195.139,36-0,08%-0,05%1,41%-5,45%8,62%
ASE [+]19/02/2019666,96-0,07%1,81%8,03%-21,17%8,75%
ISEQ [+]01/02/20195.838,101,22%-0,20%6,54%-15,95%6,54%
FTSE/JSE Top40 [+]19/02/201948.977,25-0,09%1,10%2,76%-5,30%4,88%
TASI [+]20/02/20198.567,240,59%-0,68%1,41%14,14%9,46%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]20/02/20196.096,50-0,17%0,50%3,69%2,62%7,97%
ATX [+]19/02/20193.021,76-0,07%-0,07%1,15%-11,37%10,05%
BSE Bahrain [+]19/02/20191.392,600,96%0,86%3,83%4,49%4,52%
BEL20 [+]19/02/20193.585,48-0,22%0,49%2,93%-8,59%10,54%
SASX-10 [+]19/02/2019672,970,55%0,60%2,69%11,10%7,32%
IBOV [+]19/02/201997.659,151,19%0,14%1,63%15,17%11,12%
SOFIX [+]18/02/2019578,330,19%0,19%1,99%-16,95%-2,71%
S&P/TSX 60 [+]19/02/2019950,340,58%0,58%3,53%4,09%10,59%
IPSA [+]19/02/20195.386,310,30%-0,25%-1,69%-4,31%5,50%
SHANGAI [+]20/02/20192.761,220,20%2,94%6,36%-13,69%10,72%
CSE [+]18/02/201961,12-0,15%-0,15%-4,77%-12,57%-7,38%
COLCAP Colombia [+]20/02/20191.477,76-0,33%0,07%6,21%-2,50%11,53%
KOSPI [+]20/02/20192.229,761,09%1,53%4,97%-7,67%9,25%
CR Indice Accionario [+]18/02/201910.712,6000-6,75%-20,41%-7,12%
CROBEX [+]18/02/20191.773,770,25%0,25%0,82%-4,41%1,43%
OMXC20 [+]19/02/2019973,26-1,06%-0,76%3,82%-2,11%9,16%
EGX30 [+]20/02/201915.213,540,38%1,53%13,16%-0,04%16,71%
ADX ABU Dhabi [+]20/02/20195.060,890,51%0,49%1,72%10,55%2,97%
OMX Tallinn [+]20/02/20191.214,88-0,30%-0,47%-0,56%-4,92%4,47%
OMX25 [+]19/02/20194.094,29-1,06%-0,49%2,25%-0,45%11,10%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]20/02/201928.514,051,01%2,20%5,25%-7,64%10,32%
BUX [+]18/02/201940.653,391,18%1,18%-2,05%3,87%3,87%
NIFTY [+]20/02/201910.735,451,24%0,10%-1,57%3,62%-1,17%
JCI Jakarta [+]20/02/20196.512,780,28%1,94%1,00%-2,25%5,14%
ICEX [+]19/02/20191.281,28-0,04%-0,50%4,21%-7,04%5,23%
TA-35 [+]19/02/20191.568,590,00%0,77%3,80%4,01%7,15%
ASE Amman [+]20/02/20191.983,920,15%0,09%3,63%-12,02%3,93%
KASE [+]20/02/20192.348,950,97%1,18%1,10%0,30%1,91%
KSW Kuwait [+]19/02/20195.461,120,72%0,63%-0,35%-18,62%3,73%
OMX Riga [+]20/02/2019992,850,37%1,33%0,90%-3,07%6,87%
OMX Vilnius [+]20/02/2019642,66-0,37%0,51%0,96%-4,15%4,18%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
FBMKLCI [+]20/02/20191.726,181,15%2,21%2,01%-6,99%2,11%
MSE Malta [+]18/02/20194.543,661,21%1,21%4,16%1,38%0,65%
MASI [+]19/02/201911.483,900,54%0,87%2,51%-13,18%1,05%
SEMDEX [+]20/02/20192.200,700,04%0,11%-1,17%-3,54%-0,80%
IPC MEXBOL [+]19/02/201942.949,50-0,07%-0,09%-2,92%-12,22%3,14%
MONEX20 [+]20/02/201910,630,60%0,97%0,43%4,24%-1,95%
NSX Namibia [+]08/02/20191.314,50-0,91%-2,25%1,65%-1,81%0,88%
OSEBX [+]19/02/2019864,73-0,18%-0,09%1,28%7,08%8,16%
NZX 50 [+]19/02/20199.249,440,27%0,04%1,67%13,98%4,97%
MSM30 [+]19/02/20194.056,90-0,42%-0,49%-4,24%-18,98%-6,55%
KSE100 [+]19/02/201939.957,07-0,65%-1,31%1,66%-8,30%7,51%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]19/02/2019538,07-0,29%-0,29%5,57%1,76%10,29%
S&P/BVL Peru [+]19/02/201920.417,730,35%0,13%4,30%-1,51%5,52%
PSEi [+]20/02/20197.939,241,35%0,38%-1,34%-8,98%6,34%
WIG20 [+]19/02/20192.322,41-0,14%-0,68%-2,33%-3,57%2,01%
QE Qatar [+]20/02/201910.077,820,96%0,67%-6,58%10,76%-2,15%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
PX [+]19/02/20191.065,630,16%0,70%4,44%-4,02%8,01%
BET [+]19/02/20197.728,30-0,46%0,93%7,32%-7,06%4,21%
MOEX [+]19/02/20192.458,55-0,56%-1,27%-0,61%9,03%3,77%
BELEX15 [+]20/02/2019670,79-0,36%-3,87%-4,05%-11,15%-11,93%
STI [+]20/02/20193.278,380,57%1,19%1,68%-5,70%6,83%
SAX [+]19/02/2019339,261,05%1,05%1,91%2,90%2,07%
SBI TOP [+]19/02/2019847,580,20%1,65%0,49%2,85%5,39%
ASPI [+]20/02/20195.880,17-0,29%-0,49%-1,80%-10,61%-2,85%
OMXS30 [+]19/02/20191.587,220,21%0,21%5,83%2,34%12,67%
SMI [+]19/02/20199.259,50-0,08%0,29%2,69%3,94%9,87%
TAIEX [+]20/02/201910.272,461,18%2,06%4,44%-1,43%5,60%
SET [+]20/02/20191.645,380,59%0,52%3,89%-8,64%5,21%
TUNINDEX [+]20/02/20197.161,690,37%0,78%-1,24%9,00%-1,51%
XU100 [+]19/02/2019101.742,140,01%-0,95%3,34%-12,20%11,47%
UX [+]06/07/20191.552,7900000
PFTS [+]19/02/2019556,39-0,72%-1,14%0,33%65,66%-0,53%
IBC Caracas [+]18/02/20195.055,88-0,02%-0,02%-13,37%12,22%214,96%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers