Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]10/12/20184.742,38-1,47%-1,47%-7,14%-12,16%-10,73%
DAX [+]10/12/201810.622,07-1,54%-1,54%-7,87%-19,25%-17,77%
STOXX 50 [+]10/12/20183.016,99-1,36%-1,36%-6,58%-16,00%-13,90%
FTSE 100 [+]10/12/20186.721,54-0,83%-0,83%-5,40%-9,09%-12,57%
IBEX 35 [+]10/12/20188.660,00-1,76%-1,76%-5,20%-16,09%-13,78%
DOW [+]10/12/201824.423,260,14%0,14%-6,03%0,39%-1,20%
NASDAQ [+]10/12/20187.020,520,74%0,74%-5,22%2,64%1,70%
S&P 500 [+]10/12/20182.637,720,18%0,18%-5,15%-0,52%-1,34%
NIKKEI [+]11/12/201821.148,02-0,34%-2,45%-4,95%-7,81%-7,10%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%-9,85%
FTSEMIB [+]10/12/201818.410,13-1,77%-1,77%-4,40%-19,16%-15,76%
PSI20 [+]10/12/20184.791,29-0,94%-0,94%-4,56%-10,61%-11,08%
ASE [+]10/12/2018638,20-1,62%-1,62%-0,81%-13,84%-20,46%
ISEQ [+]10/12/20185.409,17-2,52%-2,52%-12,36%-23,46%-23,15%
FTSE/JSE Top40 [+]10/12/201844.390,65-1,23%-1,23%-5,34%-14,09%-15,50%
TASI [+]10/12/20187.819,67-0,37%-0,37%0,99%9,45%8,21%
MERVAL [+]10/12/201830.753,54-2,53%-2,53%2,81%14,57%2,29%
S&P/ASX 200 [+]11/12/20185.575,900,42%-1,86%-5,84%-7,04%-8,07%
ATX [+]10/12/20182.841,82-3,20%-3,20%-11,14%-14,59%-16,91%
BSE Bahrain [+]09/12/20181.317,44-0,20%-1,10%0,32%3,95%-1,07%
BEL20 [+]10/12/20183.286,92-1,72%-1,72%-7,57%-18,35%-17,37%
SASX-10 [+]10/12/2018629,280,02%0,02%-0,29%3,62%11,87%
IBOV [+]10/12/201885.914,71-2,50%-2,50%0,32%18,13%12,45%
SOFIX [+]07/12/2018595,320,48%0,54%0,46%-10,53%-12,12%
S&P/TSX 60 [+]10/12/2018885,25-0,31%-0,31%-3,02%-7,64%-7,76%
IPSA [+]10/12/20185.035,00-1,17%-1,17%-2,81%3,03%-9,52%
SHANGAI [+]11/12/20182.594,090,37%-0,45%-0,18%-21,92%-21,56%
CSE [+]07/12/201866,890,36%0,10%-0,34%-6,24%-3,76%
COLCAP Colombia [+]11/12/20181.377,03-0,39%-0,93%-3,36%-4,99%-8,50%
KOSPI [+]11/12/20182.052,97-0,04%-1,10%-1,59%-16,93%-16,80%
CR Indice Accionario [+]07/12/201811.618,8100-3,55%-20,41%-20,49%
CROBEX [+]07/12/20181.714,890,13%-0,84%-3,87%-7,30%-6,94%
OMXC20 [+]10/12/2018914,23-1,02%-1,02%-2,49%-9,35%-10,74%
EGX30 [+]30/09/201814.616,47-0,11%2,49%-8,70%5,24%-2,68%
ADX ABU Dhabi [+]10/12/20184.789,30-0,97%-0,97%-4,76%11,51%8,89%
OMX Tallinn [+]10/12/20181.190,10-1,16%-1,16%0,06%-3,13%-4,19%
OMX25 [+]10/12/20183.666,73-1,68%-1,68%-8,07%-5,71%-6,41%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%4,35%
HANG SENG [+]11/12/201825.716,00-0,14%-1,33%0,45%-11,22%-14,05%
BUX [+]07/12/201839.384,56-0,91%-1,81%3,11%2,70%0,02%
NIFTY [+]10/12/201810.488,45-1,92%-1,92%-0,91%2,17%-0,40%
JCI Jakarta [+]10/12/20186.111,36-0,24%-0,24%4,04%1,33%-3,84%
ICEX [+]11/12/20181.236,290-0,33%-2,17%-3,45%-4,16%
TA-35 [+]10/12/20181.579,97-1,03%-1,03%-4,68%8,64%4,65%
ASE Amman [+]10/12/20181.829,89-1,32%-1,32%-6,68%-13,36%-13,96%
KASE [+]10/12/20182.234,87-1,06%-1,06%1,83%5,08%3,34%
KSW Kuwait [+]09/12/20185.442,080,12%2,34%2,69%-12,04%-15,07%
OMX Riga [+]10/12/2018959,27-0,20%-0,20%1,01%-5,79%-3,70%
OMX Vilnius [+]10/12/2018630,96-0,71%-0,71%-2,23%-4,73%-3,42%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%-8,65%
FBMKLCI [+]10/12/20181.663,31-1,03%-1,03%-2,62%-3,37%-7,43%
MSE Malta [+]07/12/20184.435,08-0,62%-0,95%-0,82%0,49%-1,64%
MASI [+]11/12/201811.239,2000,31%1,47%-8,86%-9,28%
SEMDEX [+]10/12/20182.222,54-0,01%-0,01%-1,16%2,70%0,93%
IPC MEXBOL [+]10/12/201841.356,04-1,23%-1,23%-6,57%-13,07%-16,21%
MONEX20 [+]10/12/201810,74-0,10%-0,10%-0,77%7,16%5,57%
NSX Namibia [+]07/12/20181.247,30-1,93%-1,02%-6,39%2,90%-4,03%
OSEBX [+]10/12/2018823,61-2,43%-2,43%-7,09%4,69%1,12%
NZX 50 [+]10/12/20188.670,940,13%0,13%-2,92%5,29%3,25%
MSM30 [+]09/12/20184.547,73-0,02%2,94%1,29%-10,23%-10,82%
KSE100 [+]07/12/201838.562,050,68%-4,78%-7,18%-0,57%-4,72%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%3,85%
AEX [+]10/12/2018495,31-1,72%-1,72%-6,47%-9,49%-9,05%
S&P/BVL Peru [+]10/12/201819.202,09-1,05%-1,05%0,64%-0,16%-3,87%
PSEi [+]11/12/20187.451,081,40%-0,13%6,92%-10,86%-12,94%
WIG20 [+]10/12/20182.242,10-1,73%-1,73%0,44%-6,92%-8,90%
QE Qatar [+]10/12/201810.555,81-0,40%-0,40%1,81%34,85%23,85%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%42,49%
PX [+]10/12/20181.029,11-1,08%-1,08%-5,51%-3,13%-4,55%
BET [+]07/12/20188.684,750,32%0,22%0,15%13,21%12,01%
MOEX [+]10/12/20182.396,84-1,42%-1,42%-0,28%13,86%13,61%
BELEX15 [+]10/12/2018741,41-0,54%-0,54%-0,42%-0,05%-2,42%
STI [+]10/12/20183.072,44-1,24%-1,24%-0,18%-10,28%-9,71%
SAX [+]10/12/2018334,99-0,14%-0,14%0,23%2,71%2,88%
SBI TOP [+]10/12/2018806,13-0,76%-0,76%-0,71%3,33%-0,03%
ASPI [+]10/12/20186.043,49-0,42%-0,42%1,08%-5,20%-5,11%
OMXS30 [+]10/12/20181.435,55-1,27%-1,27%-6,20%-10,88%-8,97%
SMI [+]10/12/20188.551,50-1,95%-1,95%-5,76%-8,24%-8,85%
TAIEX [+]11/12/20189.707,040,62%-0,55%-1,25%-7,31%-8,79%
SET [+]07/12/20181.649,99-0,23%0,50%-1,51%-3,13%-5,91%
TUNINDEX [+]10/12/20187.197,02-2,73%-2,73%-1,07%15,97%14,57%
XU100 [+]10/12/201892.227,32-1,57%-1,57%-0,66%-14,54%-20,03%
PFTS [+]10/12/2018575,190,00%0,00%-3,46%89,29%82,57%
UX [+]06/07/20181.552,79-0,39%-1,75%-5,08%49,28%13,92%
IBC Caracas [+]10/12/2018776,700,07%0,07%36,70%-39,91%-38,51%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%-8,01%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers