Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]18/10/20185.116,79-0,55%0,41%-4,60%-4,96%-3,69%
DAX [+]18/10/201811.589,21-1,07%0,57%-4,68%-11,15%-10,28%
STOXX 50 [+]18/10/20183.211,59-0,97%0,54%-4,37%-11,27%-8,34%
FTSE 100 [+]18/10/20187.026,99-0,39%0,44%-3,74%-6,84%-8,60%
IBEX 35 [+]18/10/20188.889,60-1,20%-0,14%-5,91%-13,47%-11,49%
DOW [+]18/10/201825.379,45-1,27%0,16%-3,31%9,59%2,67%
NASDAQ [+]18/10/20187.485,14-2,06%-0,16%-5,92%13,00%8,43%
S&P 500 [+]18/10/20182.768,78-1,44%0,06%-4,67%8,10%3,56%
NIKKEI [+]19/10/201822.532,08-0,56%-0,72%-4,82%5,05%-1,02%
TOPIX [+]19/10/20181.692,85-0,69%-0,56%-5,20%-2,15%-6,86%
FTSEMIB [+]18/10/201819.087,53-1,89%-0,87%-10,08%-14,62%-12,66%
PSI20 [+]18/10/20185.060,360,05%1,07%-5,61%-7,34%-6,09%
ASE [+]18/10/2018631,88-0,82%0,56%-7,98%-16,58%-21,25%
ISEQ [+]18/10/20186.090,79-1,57%-0,12%-9,20%-10,08%-13,46%
FTSE/JSE Top40 [+]18/10/201845.935,95-0,49%-2,83%-8,53%-11,23%-12,56%
TASI [+]18/10/20187.648,15-0,13%5,25%0,06%10,18%5,84%
MERVAL [+]18/10/201828.370,45-1,22%-4,15%-11,64%8,23%-5,64%
S&P/ASX 200 [+]19/10/20185.939,49-0,05%0,74%-4,05%0,74%-2,07%
ATX [+]18/10/20183.261,78-0,74%1,89%-2,50%-4,15%-4,63%
BSE Bahrain [+]18/10/20181.323,450,78%0,59%-1,24%3,52%-0,62%
BEL20 [+]18/10/20183.538,08-0,61%0,94%-5,17%-13,18%-11,06%
SASX-10 [+]19/10/2018638,250-0,06%-1,42%2,81%13,47%
IBOV [+]18/10/201883.847,12-2,24%1,12%7,07%9,47%9,74%
SOFIX [+]18/10/2018608,16-0,34%-0,37%-3,45%-9,30%-10,23%
S&P/TSX 60 [+]18/10/2018911,88-0,81%0,07%-5,03%-2,15%-4,98%
IPSA [+]18/10/20185.119,06-0,43%-0,50%-4,40%-7,23%-8,01%
CSI 300 [+]19/10/20183.134,952,97%-1,13%-5,36%-20,26%-22,23%
CSE [+]18/10/201866,850,30%-1,94%-8,66%-9,98%-3,81%
COLCAP Colombia [+]19/10/20181.461,26-1,02%0,09%-3,21%-1,18%-2,91%
KOSPI [+]19/10/20182.156,260,37%-0,26%-6,59%-12,81%-12,61%
CR Indice Accionario [+]17/10/201812.276,28-0,01%-0,01%-0,12%-16,27%-16,00%
CROBEX [+]18/10/20181.776,23-0,10%0,20%-1,34%-4,20%-3,62%
OMXC20 [+]18/10/2018922,571,02%3,12%-5,63%-11,58%-9,92%
EGX30 [+]30/09/201814.616,47-0,11%2,49%-8,70%5,24%-2,68%
ADX ABU Dhabi [+]18/10/20184.988,740,64%1,17%2,30%10,81%13,42%
OMX Tallinn [+]18/10/20181.231,500,42%1,50%1,56%-0,28%-0,85%
OMX25 [+]18/10/20183.989,56-1,13%0,11%-6,86%-1,57%1,83%
GSE Ghana [+]18/10/20182.860,33-0,95%-1,01%2,63%23,50%10,88%
HANG SENG [+]19/10/201825.561,400,42%-0,93%-6,74%-9,23%-14,57%
BUX [+]18/10/201837.485,010,23%3,13%3,81%-4,09%-4,81%
NIFTY [+]19/10/201810.303,55-1,43%-1,61%-8,29%1,55%-2,16%
JCI Jakarta [+]19/10/20185.837,29-0,14%1,40%-0,62%-1,24%-8,16%
ICEX [+]18/10/20181.234,840,57%-0,32%-2,92%-5,53%-4,27%
TA-35 [+]18/10/20181.620,640,70%1,43%-2,36%11,97%7,34%
ASE Amman [+]18/10/20181.961,380,20%-0,14%-2,18%-6,42%-7,78%
KASE [+]19/10/20182.224,88-0,07%0,97%2,30%9,73%2,88%
KSW Kuwait [+]29/03/20186.633,440,45%0,02%-2,06%-5,35%3,52%
OMX Riga [+]18/10/2018968,982,30%3,59%-2,03%-5,23%-2,73%
OMX Vilnius [+]18/10/2018669,24-0,27%1,03%-2,80%2,35%2,44%
LuxX [+]18/10/20181.687,42-0,31%1,47%1,91%0,55%2,99%
FBMKLCI [+]19/10/20181.732,14-0,34%0,08%-3,81%-0,68%-3,60%
MSE Malta [+]18/10/20184.539,31-0,19%0,57%5,32%-3,13%0,67%
MASI [+]18/10/201811.157,900,04%0,06%-0,23%-10,00%-9,94%
SEMDEX [+]18/10/20182.230,940,10%0,26%0,88%1,12%1,31%
IPC MEXBOL [+]18/10/201847.024,46-1,80%-0,88%-5,31%-5,84%-4,72%
MONEX20 [+]19/10/201810,510,19%-1,27%0,02%-2,88%3,26%
NSX Namibia [+]18/10/20181.235,60-0,49%-2,23%-3,49%4,92%-4,93%
OSEBX [+]18/10/2018890,53-1,42%-0,34%-2,76%13,00%9,34%
NZX 50 [+]19/10/20188.802,26-1,22%-0,46%-5,81%8,35%4,81%
MSM30 [+]18/10/20184.444,34-0,19%-1,18%-1,14%-12,69%-12,84%
KSE100 [+]19/10/201838.430,271,18%2,43%-6,99%-7,53%-5,04%
BVPSI [+]18/10/2018461,44-0,09%0,18%-0,08%5,09%4,18%
AEX [+]18/10/2018523,87-0,70%1,47%-3,53%-4,35%-3,80%
S&P/BVL Peru [+]18/10/201819.064,32-1,17%-0,87%0,95%-3,01%-4,56%
PSEi [+]19/10/20187.151,520,14%2,10%-0,97%-15,74%-16,44%
WIG20 [+]18/10/20182.188,10-0,52%0,07%-1,92%-12,56%-11,10%
QE Qatar [+]18/10/201810.193,010,35%3,75%3,76%25,16%19,59%
MBI10 [+]19/10/20183.482,071,63%3,04%1,21%32,07%37,15%
PX [+]18/10/20181.087,10-0,07%0,69%-0,42%3,16%0,83%
BET [+]18/10/20188.599,66-0,81%2,45%3,77%6,78%10,91%
MOEX [+]18/10/20182.378,62-1,36%-1,02%-1,00%13,57%12,74%
BELEX15 [+]19/10/2018738,95-0,67%0,91%1,19%1,20%-2,74%
STI [+]19/10/20183.062,51-0,23%-0,22%-3,59%-8,17%-10,00%
SAX [+]18/10/2018337,390,41%1,66%1,25%8,69%3,61%
SBI TOP [+]18/10/2018814,110,08%-1,21%-4,78%0,46%0,94%
ASPI [+]19/10/20185.761,09-0,30%-0,93%-3,58%-12,12%-9,55%
OMXS30 [+]18/10/20181.543,87-0,28%0,48%-5,02%-6,13%-2,10%
SMI [+]18/10/20188.779,180,33%1,37%-1,53%-5,70%-6,42%
TAIEX [+]18/10/20189.953,73-0,25%-0,92%-7,50%-7,15%-6,48%
SET [+]18/10/20181.682,91-0,72%-0,78%-3,53%-1,44%-4,04%
TUNINDEX [+]18/10/20187.458,49-0,25%-0,62%-6,09%22,68%18,73%
XU100 [+]18/10/201897.453,96-1,55%0,82%2,71%-8,86%-15,50%
PFTS [+]18/10/2018560,390,33%1,16%3,83%88,24%77,87%
UX [+]06/07/20181.552,79-0,39%-1,75%-5,08%49,28%13,92%
IBC Caracas [+]18/10/2018399.592,500,55%8,87%18,73%71.260,90%31.534,85%
VNINDEX [+]18/10/2018963,47-0,84%-0,68%-3,02%16,40%-2,11%
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers