Indices boursiers

Var. Année % Indices boursiers
Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]17/05/20248.167,50-0,26%-0,63%2,33%10,38%8,28%
DAX [+]17/05/202418.707,28-0,10%-0,26%5,27%17,28%11,67%
STOXX 50 [+]17/05/20245.063,65-0,20%-0,39%3,04%17,13%11,99%
FTSE 100 [+]17/05/20248.420,26-0,22%-0,16%7,29%9,03%13,00%
IBEX 35 [+]17/05/202411.327,700,25%2,00%6,52%22,97%12,13%
DOW [+]17/05/202440.003,590,34%1,24%5,96%19,70%6,14%
NASDAQ [+]17/05/202416.685,97-0,07%2,11%6,39%33,48%11,16%
S&P 500 [+]17/05/20245.303,270,12%1,54%5,60%27,52%11,18%
NIKKEI [+]20/05/202439.088,500,83%0,83%5,39%26,88%49,80%
TOPIX [+]20/05/20242.768,040,82%0,82%5,41%28,05%46,32%
FTSEMIB [+]17/04/202433.632,710,72%-0,39%-0,91%21,42%10,81%
PSI20 [+]18/04/20246.327,701,50%-0,15%2,54%2,08%-1,08%
ASE [+]17/05/20241.490,46-0,08%0,43%9,15%31,39%16,87%
ISEQ [+]14/05/20249.992,84-1,68%-1,68%1,02%16,94%40,57%
FTSE/JSE Top40 [+]17/05/202473.213,760,00%1,43%9,44%0,03%9,35%
TASI [+]20/05/202412.125,36-0,60%-0,60%-3,02%6,88%1,32%
MERVAL [+]17/05/20241.473.463,25-0,53%4,69%25,68%349,52%629,13%
S&P/ASX 200 [+]20/05/20247.863,700,63%0,63%3,92%8,03%11,72%
ATX [+]17/05/20243.750,481,15%1,73%6,91%19,45%9,19%
BSE Bahrain [+]15/05/20242.010,22-0,64%-0,64%-1,46%3,71%1,96%
BEL20 [+]17/05/20243.997,100,02%-0,40%5,12%8,57%7,80%
SASX-10 [+]16/05/2024994,960,43%3,09%4,61%-3,81%-5,96%
IBOV [+]17/05/2024128.151,00-0,10%0,43%3,21%17,08%16,78%
SOFIX [+]14/05/2024849,121,33%1,33%4,85%34,92%41,17%
CSX Index [+]20/05/2024415,37-0,47%-0,47%-2,48%-11,70%-12,13%
S&P/TSX 60 [+]17/05/20241.342,690,70%0,46%3,53%9,76%14,87%
IPSA [+]20/05/20246.658,98004,62%17,78%26,54%
SHANGAI [+]20/05/20243.171,150,54%0,54%3,45%-3,42%2,65%
CSE [+]15/05/2024156,744,20%4,20%7,52%43,15%75,03%
COLCAP Colombia [+]17/05/20241.429,180,83%2,79%5,86%26,00%19,58%
KOSPI [+]20/05/20242.742,010,64%0,64%5,79%8,05%3,27%
CR Indice Accionario [+]21/03/202411.893,0000,00%0,00%0,00%0,00%
CROBEX [+]17/05/20242.825,630,12%1,06%0,45%25,46%11,51%
OMXC20 [+]17/05/20242.729,17-0,85%2,49%4,33%29,56%19,52%
EGX30 [+]15/05/202425.316,08-0,09%0,64%-14,52%47,74%1,69%
ADX ABU Dhabi [+]03/05/20249.037,400,15%-0,05%-1,87%-6,30%-5,64%
OMX Tallinn [+]20/05/20241.747,34-0,91%-0,91%-1,80%-8,07%-1,10%
SPX Fiji [+]20/05/20248.640,20000,22%4,60%0,33%
OMX25 [+]17/05/20244.706,54-0,09%1,32%7,46%1,62%4,22%
GSE Ghana [+]30/08/20233.099,490,82%0,98%4,37%23,89%0
HANG SENG [+]20/05/202419.636,220,42%0,42%21,03%0,95%-0,73%
BUX [+]17/05/202468.088,24-1,11%-1,34%2,98%48,47%55,47%
NIFTY [+]18/05/202422.502,000,16%2,03%2,30%24,12%3,55%
JCI Jakarta [+]20/05/20247.270,27-0,98%-0,98%2,45%8,50%-0,03%
ICEX [+]17/05/20242.079,490,14%1,16%-0,61%2,58%-2,11%
TA-35 [+]16/05/20241.982,53-1,63%-1,54%3,92%10,40%6,28%
ASE Amman [+]20/05/20242.390,190,04%0,04%-2,68%-4,02%-1,69%
KASE [+]20/05/20245.108,231,85%1,85%4,17%41,74%21,99%
KSE Kyrgyz [+]20/05/20243.403,67005,82%22,92%26,86%
KSW Kuwait [+]19/05/20247.844,600,22%-0,02%2,64%4,60%4,92%
LSX Index [+]20/05/20241.086,51-0,17%-0,17%-0,47%6,92%0,66%
OMX Riga [+]20/05/20241.229,60-0,01%-0,01%-7,07%7,95%6,66%
OMX Vilnius [+]20/05/2024972,56-0,13%-0,13%2,46%-3,55%2,68%
LuxX [+]17/05/20241.439,360,73%2,33%1,76%-3,10%-5,59%
MBI10 [+]20/05/20247.260,200,05%0,05%2,33%23,48%18,70%
FBMKLCI [+]20/05/20241.627,500,67%0,67%5,16%13,93%8,83%
MSE Malta [+]17/05/20243.758,750,35%-1,07%0,75%2,21%5,76%
MASI [+]20/05/202413.426,1300-0,20%24,72%11,03%
SEMDEX [+]17/05/20242.206,770,99%2,48%2,80%11,94%7,37%
IPC MEXBOL [+]17/05/202457.583,080,21%-0,23%3,91%4,57%18,82%
MSE TOP-20 [+]17/05/202442.631,260,36%-0,84%1,96%18,65%2,88%
MONEX20 [+]20/05/202415.057,11003,02%2,83%-3,38%
MYANPIX [+]20/05/2024374,380,58%0,58%1,39%3,97%1,94%
NSX Namibia [+]09/05/20241.733,401,02%2,42%9,48%10,90%6,27%
OSEBX [+]16/05/20241.416,420,52%-0,16%5,45%16,97%8,40%
NZX 50 [+]20/05/202411.735,710,31%0,31%-0,51%-3,01%-0,30%
MSM30 [+]15/05/20244.775,300,37%0,11%1,01%1,26%5,79%
UCI [+]20/05/2024674,660,40%0,40%3,45%0,04%-4,07%
KSE100 [+]20/05/202475.067,32-0,34%-0,34%5,81%80,39%20,20%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
AEX [+]17/05/2024913,25-0,03%0,29%5,54%20,44%16,07%
S&P/BVL Peru [+]17/05/202430.129,920,54%0,35%9,73%38,83%16,06%
PSEi [+]20/05/20246.682,780,97%0,97%3,72%0,27%3,61%
WIG20 [+]17/05/20242.574,960,47%2,06%5,86%33,21%9,90%
QE Qatar [+]20/05/20249.677,17-0,26%-0,26%-1,55%-9,08%-10,65%
BET [+]14/05/202417.290,470,27%0,27%2,42%43,61%48,24%
MOEX [+]17/05/20243.501,890,45%1,51%1,38%32,93%13,00%
BELEX15 [+]20/05/2024985,52-0,47%-0,47%-2,91%7,07%19,51%
STI [+]17/05/20243.313,480,26%0,69%2,82%4,40%2,26%
SAX [+]17/05/2024309,2300-2,38%0,17%-7,62%
SBI TOP [+]20/05/20241.489,960,33%0,33%5,10%21,86%42,06%
ASPI [+]17/05/202412.319,70-0,32%-0,62%4,13%39,63%15,63%
OMXS30 [+]17/05/20242.602,20-0,25%-0,98%3,87%15,85%8,60%
SMI [+]17/05/202412.024,070,65%2,30%7,05%5,13%12,07%
TAIEX [+]17/05/202421.258,47-0,21%2,65%5,17%33,49%50,37%
PX [+]10/05/20241.550,16-0,09%1,97%0,89%11,52%9,63%
SET [+]20/05/20241.378,70-0,29%-0,29%3,50%-8,99%-17,38%
TUNINDEX [+]17/05/20249.174,270,60%0,65%1,90%8,38%4,84%
XU100 [+]17/05/202410.643,583,14%4,16%11,68%128,32%42,48%
PFTS [+]17/05/2024507,0300000
UX [+]17/05/20241.332,1100,78%-0,06%-23,40%-20,98%
IBC Caracas [+]17/05/202462.859,5514,65%-0,64%-4,78%96,39%200,08%
VNINDEX [+]26/04/20241.209,520,38%2,95%-5,67%16,21%7,04%
LASI Lusaka [+]17/05/202413.153,450,36%0,37%1,02%57,51%74,76%