Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]23/08/20195.326,87-1,14%0,49%-5,18%-1,71%12,60%
DAX [+]23/08/201911.611,51-1,15%0,42%-7,04%-6,10%9,97%
STOXX 50 [+]23/08/20193.334,25-1,17%0,16%-5,62%-2,49%11,64%
FTSE 100 [+]23/08/20197.094,98-0,47%-0,31%-6,11%-6,19%5,45%
IBEX 35 [+]23/08/20198.649,50-0,77%-0,24%-6,81%-9,59%1,28%
DOW [+]23/08/201925.628,90-2,37%-0,99%-6,29%-0,11%9,87%
NASDAQ [+]23/08/20197.751,77-3,00%-1,83%-6,06%-1,61%16,83%
S&P 500 [+]23/08/20192.847,11-2,59%-1,44%-5,27%-0,35%13,57%
NIKKEI [+]23/08/201920.710,910,40%1,68%-4,21%-7,59%3,48%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]23/08/201920.473,86-1,65%0,74%-6,74%-0,65%11,73%
PSI20 [+]23/08/20194.792,47-1,33%-0,24%-8,10%-12,72%1,29%
ASE [+]23/08/2019831,70-1,60%5,00%-4,36%13,75%35,61%
ISEQ [+]23/08/20195.749,46-0,33%-0,41%-9,07%-14,44%4,92%
FTSE/JSE Top40 [+]23/08/201948.247,95-0,39%0,19%-7,59%-7,45%3,31%
TASI [+]22/08/20198.445,66-0,74%-1,22%-5,18%7,35%7,91%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]23/08/20196.523,100,33%1,84%-3,00%4,46%15,53%
ATX [+]23/08/20192.896,64-1,13%1,60%-4,01%-11,97%5,49%
BSE Bahrain [+]22/08/20191.533,600,09%0,21%0,42%13,77%15,10%
BEL20 [+]23/08/20193.479,20-0,88%-0,55%-6,56%-8,42%7,26%
SASX-10 [+]11/11/2019756,17-7,38%-7,38%-7,38%19,81%20,59%
IBOV [+]23/08/201997.667,49-2,34%-2,14%-5,82%29,13%11,13%
SOFIX [+]23/08/2019576,430,30%0,23%-0,47%-9,13%-3,03%
S&P/TSX 60 [+]23/08/2019956,68-1,48%-0,86%-3,39%-1,51%11,33%
IPSA [+]23/08/20194.648,62-1,91%-3,12%-6,98%-11,77%-8,95%
SHANGAI [+]23/08/20192.897,430,49%2,61%-0,09%6,34%16,18%
CSE [+]23/08/201970,630,34%0,58%1,71%-4,45%7,03%
COLCAP Colombia [+]23/08/20191.526,96-0,95%0,18%-4,23%-0,59%15,24%
KOSPI [+]23/08/20191.948,30-0,14%1,10%-7,29%-14,65%-4,54%
CR Indice Accionario [+]21/08/20199.635,540,07%0,15%-1,31%-21,82%-16,46%
CROBEX [+]23/08/20191.874,250,07%-0,46%-1,98%2,96%7,17%
OMXC20 [+]23/08/20191.034,51-0,07%1,58%3,21%1,95%16,03%
EGX30 [+]22/08/201914.333,16-0,17%-0,46%4,74%-6,16%9,95%
ADX ABU Dhabi [+]22/08/20195.038,99-0,03%-0,31%-4,91%3,15%2,52%
OMX Tallinn [+]23/08/20191.248,89-0,26%-0,70%-1,25%1,91%7,40%
OMX25 [+]23/08/20193.790,86-1,26%-0,50%-4,91%-11,79%2,87%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]23/08/201926.179,330,50%1,73%-8,03%-5,80%1,29%
BUX [+]23/08/201939.519,580,32%-1,22%-4,47%9,21%0,97%
NIFTY [+]23/08/201910.829,350,82%-1,98%-4,43%-6,50%-0,31%
JCI Jakarta [+]23/08/20196.255,600,26%-0,49%-2,31%4,56%0,99%
ICEX [+]23/08/20191.432,590,60%2,19%-3,68%10,03%17,66%
TA-35 [+]22/08/20191.595,050,24%2,69%1,59%-1,41%8,96%
ASE Amman [+]22/08/20191.830,30-0,43%-1,85%-2,89%-7,97%-4,11%
KASE [+]23/08/20192.147,880-0,51%-5,10%-3,05%-6,81%
KSW Kuwait [+]22/08/20196.610,18-0,01%0,58%-0,77%22,83%25,55%
OMX Riga [+]23/08/20191.022,320,27%-1,06%-1,00%2,74%10,04%
OMX Vilnius [+]23/08/2019688,66-0,08%-0,40%0,15%-2,61%11,63%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]23/08/20191.609,330,43%0,63%-2,80%-11,13%-4,81%
MSE Malta [+]23/08/20194.794,060,72%-0,49%-0,62%11,74%6,20%
MASI [+]23/08/201911.610,090,41%-0,07%1,21%-0,94%2,16%
SEMDEX [+]31/12/20192.167,190,29%0,29%0,29%-2,31%-2,31%
IPC MEXBOL [+]23/08/201939.862,07-0,70%1,33%-2,62%-19,87%-4,27%
MONEX20 [+]23/08/201911,040,39%0,98%-0,82%6,24%1,82%
NSX Namibia [+]22/08/20191.177,20-1,49%-0,49%-12,51%-8,97%-9,65%
OSEBX [+]23/08/2019840,32-0,56%1,60%-3,93%-7,29%5,11%
NZX 50 [+]23/08/201910.622,35-0,96%-0,31%-2,25%16,22%20,55%
MSM30 [+]22/08/20193.987,651,48%3,24%5,95%-9,17%-8,15%
KSE100 [+]23/08/201931.350,01-1,68%8,99%-4,17%-26,11%-15,65%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]23/08/2019542,09-0,88%0,03%-6,87%-3,01%11,11%
S&P/BVL Peru [+]22/08/201918.833,67-0,70%-0,43%-9,38%-3,20%-2,67%
PSEi [+]23/08/20197.889,410,52%1,20%-4,39%1,09%5,67%
WIG20 [+]23/08/20192.103,68-0,21%1,92%-9,94%-9,44%-7,60%
QE Qatar [+]22/08/20199.918,600,42%3,09%-5,92%4,98%-3,69%
PX [+]23/08/20191.045,550,31%0,97%-2,40%-3,18%5,98%
BET [+]23/08/20199.095,00-0,27%0,66%0,33%10,82%22,64%
MOEX [+]22/08/20192.675,130,04%2,29%-0,34%16,46%12,91%
BELEX15 [+]23/08/2019751,130,11%0,86%0,55%2,90%-1,39%
STI [+]23/08/20193.110,35-0,56%-0,15%-7,79%-4,29%1,36%
SAX [+]22/08/2019343,69-0,12%-0,04%1,41%-1,66%3,41%
SBI TOP [+]23/08/2019861,54-0,35%-0,19%-0,80%-0,75%7,12%
ASPI [+]23/08/20195.898,47-0,11%0,07%3,78%-2,60%-2,54%
OMXS30 [+]23/08/20191.522,85-0,82%0,23%-6,27%-7,35%8,10%
SMI [+]23/08/20199.744,98-0,62%0,17%-2,21%7,68%15,63%
TAIEX [+]23/08/201910.538,110,08%1,12%-3,74%-2,99%8,33%
SET [+]23/08/20191.646,680,80%0,94%-4,53%-3,41%5,29%
TUNINDEX [+]23/08/20197.205,610,15%0,52%0,59%-13,79%-0,91%
XU100 [+]23/08/201997.149,041,84%1,48%-5,27%7,72%6,44%
PFTS [+]23/08/2019527,310,04%-1,48%-2,53%0,69%-5,73%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]22/08/201945.554,681,96%3,61%83,26%-88,91%2.737,84%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers