Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]23/09/20204.802,26-3,53%-3,53%-1,92%-14,71%-19,67%
DAX [+]23/09/202012.642,97-3,61%-3,61%-1,12%2,44%-4,57%
STOXX 50 [+]23/09/20203.180,11-3,15%-3,15%-2,73%-10,09%-15,09%
FTSE 100 [+]23/09/20205.899,26-1,79%-1,79%-1,88%-19,48%-21,79%
IBEX 35 [+]23/09/20206.654,20-3,98%-3,98%-4,52%-26,83%-30,32%
NASDAQ [+]23/09/202010.632,99-3,02%-1,49%-6,00%31,07%18,51%
S&P 500 [+]23/09/20203.236,92-2,37%-2,49%-4,72%8,19%0,19%
DOW [+]22/07/202027.005,840,62%1,25%3,77%-0,61%-5,37%
NIKKEI [+]23/09/202023.346,49-0,06%-0,06%1,86%5,74%-1,31%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]13/05/202017.183,44-2,14%-1,47%-2,49%-16,56%-26,90%
PSI20 [+]23/09/20204.087,51-3,88%-3,88%-5,91%-17,81%-21,61%
ASE [+]23/09/2020622,34-5,50%-5,50%-1,73%-27,85%-32,11%
ISEQ [+]23/09/20206.289,40-3,04%-3,04%-1,70%3,61%-12,45%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]22/09/20208.244,82-1,12%-1,12%5,13%3,65%-1,72%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]23/09/20205.923,901,74%1,01%-3,06%-12,23%-11,37%
ATX [+]23/09/20202.111,70-4,29%-4,29%-3,79%-30,42%-33,74%
BSE Bahrain [+]22/09/20201.442,810,53%0,53%6,46%-4,57%-10,39%
BEL20 [+]23/09/20203.215,63-4,75%-4,75%-2,59%-12,94%-18,71%
SASX-10 [+]22/09/2020810,50-0,01%0,54%2,27%-1,34%0,20%
IBOV [+]22/09/202097.293,54-1,01%-1,01%-4,16%-7,18%-15,87%
SOFIX [+]23/09/2020425,110,03%0,03%-2,31%-25,79%-25,18%
S&P/TSX 60 [+]23/09/2020950,82-1,75%-1,80%-4,05%-5,68%-6,32%
IPSA [+]23/09/20203.520,45-3,14%-5,61%-11,87%-29,94%-24,61%
SHANGAI [+]23/09/20203.279,71-1,12%-1,75%-2,99%10,17%7,53%
CSE [+]23/09/202044,48-0,63%-2,50%-2,28%-33,14%-31,63%
COLCAP Colombia [+]18/09/20201.192,53-0,29%-2,23%3,40%-25,37%-28,21%
KOSPI [+]23/09/20202.333,24-2,35%-3,28%1,24%11,55%6,17%
CR Indice Accionario [+]18/09/20207.933,73006,77%-16,16%-18,52%
CROBEX [+]23/09/20201.645,581,96%2,08%2,90%-14,35%-18,43%
OMXC20 [+]23/09/20201.347,030,12%0,12%2,15%28,85%18,60%
EGX30 [+]23/09/202010.979,440,15%0,09%-3,61%-20,17%-21,36%
ADX ABU Dhabi [+]23/09/20204.490,23-0,45%-0,45%-1,16%-11,53%-11,54%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
OMX25 [+]23/09/20204.299,92-2,36%-2,36%1,75%7,67%1,85%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]23/09/202023.742,51-2,92%-2,92%-5,46%-9,46%-15,78%
BUX [+]23/09/202032.515,390,91%-3,20%-9,79%-20,31%-29,44%
NIFTY [+]23/09/202011.131,85-3,24%-3,24%-2,11%-4,04%-8,52%
JCI Jakarta [+]23/09/20204.917,96-2,79%-2,79%-6,73%-20,76%-21,93%
ICEX [+]23/09/20201.491,76-1,99%-1,99%-0,38%4,74%-1,63%
TA-35 [+]23/09/20201.287,80-2,75%-2,75%-7,67%-19,86%-23,50%
ASE Amman [+]23/09/20201.585,44-0,02%-0,02%0,37%-13,33%-12,66%
KASE [+]23/09/20202.455,30-0,80%-0,80%0,98%12,41%3,87%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]23/09/20201.496,48-0,67%-0,67%-5,11%-6,05%-5,81%
MSE Malta [+]23/09/20203.577,29-0,28%0,30%-3,43%-26,78%-24,12%
MASI [+]23/09/202010.102,650,45%0,18%-1,59%-11,97%-17,00%
SEMDEX [+]31/12/20201.637,737,27%7,27%7,27%-24,77%-24,77%
IPC MEXBOL [+]23/09/202035.829,58-0,07%-0,52%-5,95%-17,65%-17,71%
MONEX20 [+]23/09/20209,88-0,22%-0,11%-1,92%-11,25%-13,32%
NSX Namibia [+]22/09/20201.043,90-0,68%-4,45%-5,08%-17,67%-20,09%
OSEBX [+]23/09/2020846,80-2,24%-2,24%-1,61%-5,69%-9,09%
NZX 50 [+]23/09/202011.704,621,43%0,61%-1,11%7,65%1,85%
MSM30 [+]22/09/20203.626,77-0,57%-0,57%-0,06%-8,54%-8,90%
KSE100 [+]23/09/202041.876,26-1,48%-1,48%5,69%31,89%2,80%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]23/09/2020545,68-0,94%-0,94%-1,03%-5,04%-9,74%
S&P/BVL Peru [+]22/09/202017.777,140,48%-0,73%-2,73%-8,63%-13,39%
PSEi [+]23/09/20205.892,72-0,28%-0,27%-1,88%-25,10%-24,60%
WIG20 [+]23/09/20201.685,40-2,68%-2,68%-7,43%-21,51%-21,61%
QE Qatar [+]23/09/20209.787,27-1,56%-1,56%0,21%-5,55%-6,12%
PX [+]23/09/2020861,69-1,37%-1,37%-3,90%-17,54%-22,76%
BET [+]22/09/20209.019,561,44%-2,07%3,37%-4,47%-9,60%
MOEX [+]22/09/20202.884,660,73%-2,27%-3,70%3,16%-5,29%
BELEX15 [+]23/09/2020688,57-0,58%0,02%1,03%-8,68%-14,11%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%-21,21%
SAX [+]23/09/2020371,050,15%-0,07%10,99%9,01%5,67%
SBI TOP [+]23/09/2020834,770,44%-0,38%-2,49%-2,57%-9,84%
ASPI [+]23/09/20205.772,100,90%0,90%7,24%-0,08%-5,83%
OMXS30 [+]23/09/20201.795,64-2,16%-2,16%2,42%9,65%1,34%
SMI [+]23/09/202010.330,06-1,98%-1,98%0,87%3,33%-2,70%
TAIEX [+]23/09/202012.583,88-1,65%-2,27%-0,19%15,25%4,89%
SET [+]23/09/20201.264,01-1,89%-1,89%-2,71%-22,11%-19,99%
TUNINDEX [+]23/09/20206.833,270,33%-0,70%1,95%-3,43%-4,06%
XU100 [+]23/09/20201.102,65-0,84%-0,84%-0,65%-98,90%-99,04%
PFTS [+]17/08/2020500,220,02%0,02%0,00%-6,54%-1,85%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]21/09/2020509.832,941,60%1,60%1,44%917,75%465,07%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers