Indices boursiers

Var. Année % Indices boursiers
Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]31/03/20237.322,390,81%4,38%0,75%9,95%13,11%
DAX [+]31/03/202315.628,840,69%4,49%1,72%8,42%12,25%
STOXX 50 [+]31/03/20234.315,050,69%4,46%1,81%10,57%13,74%
FTSE 100 [+]30/12/20237.451,74-2,36%-2,36%-2,36%00
IBEX 35 [+]31/03/20239.232,500,28%5,00%-1,73%9,32%12,19%
DOW [+]31/03/202333.274,151,26%3,22%1,89%-4,05%0,38%
NASDAQ [+]31/03/202312.221,911,74%3,37%6,69%-14,05%16,77%
S&P 500 [+]31/03/20234.109,311,44%3,48%3,51%-9,29%7,03%
NIKKEI [+]30/12/202326.094,50-6,94%-6,94%-6,94%00
TOPIX [+]30/12/20231.891,71-5,58%-5,58%-5,58%00
FTSEMIB [+]31/03/202327.113,950,34%4,72%-1,33%8,36%14,37%
PSI20 [+]31/03/20236.046,610,36%5,45%-0,17%0,16%5,60%
ASE [+]31/03/20231.054,590,84%3,27%-6,61%19,91%13,42%
ISEQ [+]30/12/20237.108,82-14,77%-14,77%-14,77%00
FTSE/JSE Top40 [+]30/12/202366.955,47-5,02%-5,02%-5,02%00
TASI [+]30/03/202310.590,100,83%1,38%4,82%-18,78%1,07%
MERVAL [+]30/12/2023202.085,13-17,76%-17,76%-17,76%00
S&P/ASX 200 [+]30/12/20237.038,70-1,94%-1,94%-1,94%00
ATX [+]31/03/20233.209,44-0,30%6,11%-9,52%-3,07%2,66%
BSE Bahrain [+]30/03/20231.886,61-0,41%-0,63%-2,34%-8,50%-0,46%
BEL20 [+]31/03/20233.793,190,42%4,60%-2,79%-8,79%2,49%
SASX-10 [+]30/12/20231.057,98-0,53%-0,53%-0,53%00
IBOV [+]29/12/2023109.735,007,71%7,71%7,71%00
SOFIX [+]30/12/2023601,49-1,52%-1,52%-1,52%00
S&P/TSX 60 [+]30/12/20231.168,91-3,10%-3,10%-3,10%00
IPSA [+]30/12/20235.262,43-1,17%-1,17%-1,17%00
SHANGAI [+]30/12/20233.089,26-5,61%-5,61%-5,61%00
CSE [+]30/12/202389,55-15,35%-15,35%-15,35%00
COLCAP Colombia [+]21/11/20221.231,54-3,99%-3,99%-0,01%-5,17%0
KOSPI [+]31/03/20232.476,860,97%2,56%2,65%-10,18%10,75%
CR Indice Accionario [+]29/03/202311.892,800,00%0,00%0,00%-0,01%0,00%
CROBEX [+]29/12/2023262,77-88,26%-88,26%-88,26%00
OMXC20 [+]31/03/20232.013,720,23%3,24%4,20%14,75%9,72%
EGX30 [+]30/03/202316.418,530,04%2,69%-3,43%46,08%12,47%
ADX ABU Dhabi [+]31/03/20239.430,25-0,51%-0,76%-4,21%-5,21%-7,65%
OMX Tallinn [+]30/12/20231.766,73-5,46%-5,46%-5,46%0,41%0,41%
OMX25 [+]31/03/20234.777,660,59%3,60%-4,96%-1,80%-0,99%
GSE Ghana [+]30/03/20232.707,79-3,31%-3,40%12,45%-1,28%10,80%
HANG SENG [+]30/12/202319.781,41-3,03%-3,03%-3,03%00
BUX [+]30/12/202343.793,763,49%3,49%3,49%00
NIFTY [+]31/03/202317.359,751,63%2,45%0,32%-0,60%-4,12%
JCI Jakarta [+]31/03/20236.805,28-0,05%0,64%-0,55%-3,76%-0,66%
ICEX [+]31/03/20232.303,330,76%1,81%-3,53%-11,14%4,73%
TA-35 [+]30/03/20231.739,110,40%-2,27%0,28%-14,85%-3,22%
ASE Amman [+]30/03/20232.601,200,02%0,78%-2,03%16,53%3,98%
KASE [+]30/12/20233.251,64-2,97%-2,97%-2,97%00
KSW Kuwait [+]30/03/20237.821,740,46%0,46%-3,07%-13,58%-3,62%
OMX Riga [+]30/12/20231.152,80-1,59%-1,59%-1,59%-0,10%-0,10%
OMX Vilnius [+]30/12/2023947,14-4,83%-4,83%-4,83%-0,01%-0,01%
LuxX [+]30/03/20231.550,181,22%2,88%-3,08%-13,05%6,12%
MBI10 [+]31/03/20235.843,35-0,12%0,71%0,73%-4,17%3,38%
FBMKLCI [+]30/12/20231.495,495,12%5,12%5,12%00
MSE Malta [+]30/12/20233.554,180,41%0,41%0,41%00
MASI [+]31/03/202310.391,39-0,79%-0,13%-4,73%-18,93%-3,07%
SEMDEX [+]30/12/20232.055,254,90%4,90%4,90%00
IPC MEXBOL [+]30/12/202348.463,86-10,09%-10,09%-10,09%00
MONEX20 [+]31/03/202314.579,170,40%-1,25%-1,19%47,08%3,10%
NSX Namibia [+]30/12/20231.631,103,43%3,43%3,43%00
OSEBX [+]31/03/20231.193,570,75%4,52%-3,82%-5,37%0,38%
NZX 50 [+]29/12/202311.473,24-3,46%-3,46%-3,46%-0,99%0
MSM30 [+]30/03/20234.863,090,18%-0,16%2,31%15,72%0,12%
KSE100 [+]31/03/202340.000,830,38%0,15%-1,26%-10,97%-1,04%
BVPSI [+]18/11/2022394,820,18%1,41%1,01%3,25%0
AEX [+]31/03/2023756,180,49%3,33%0,43%4,42%9,75%
S&P/BVL Peru [+]30/03/202321.909,530,00%2,38%1,54%-13,05%2,72%
PSEi [+]29/12/20236.566,391,03%1,03%1,03%00
WIG20 [+]31/03/20231.758,56-0,27%5,29%-4,84%-17,56%-1,87%
QE Qatar [+]30/03/202310.212,61-0,01%2,06%-3,39%-24,67%-4,39%
BET [+]30/12/202311.663,53-3,70%-3,70%-3,70%00
MOEX [+]30/03/20232.465,930,21%3,11%9,44%-1,87%14,48%
BELEX15 [+]29/12/2023824,61-7,48%-7,48%-7,48%05,72%
STI [+]30/03/20233.257,18-0,16%1,39%-0,17%-5,39%0,18%
SAX [+]30/12/2023334,745,52%5,52%5,52%00
SBI TOP [+]30/12/20231.048,80-12,68%-12,68%-12,68%00
ASPI [+]31/03/20239.301,090,79%-1,26%1,23%4,46%9,39%
OMXS30 [+]31/03/20232.223,751,11%6,51%-0,13%6,14%8,83%
SMI [+]30/12/202310.729,40-3,39%-3,39%-3,39%00
TAIEX [+]30/12/202314.137,69-10,90%-10,90%-10,90%00
PX [+]31/03/20231.352,461,18%4,79%-4,33%-1,09%12,54%
SET [+]30/12/20231.668,663,70%3,70%3,70%00
TUNINDEX [+]31/03/20238.128,740,08%0,74%1,04%14,36%0,24%
XU100 [+]31/03/20234.812,93-1,70%-4,35%-8,10%115,51%-12,64%
PFTS [+]30/03/2023507,03000-2,34%-2,34%
UX [+]30/03/20232.138,5647,35%42,64%70,17%24,44%36,57%
IBC Caracas [+]30/12/202320.947,68-27,83%-27,83%-27,83%00
VNINDEX [+]31/03/20231.064,640,49%1,71%3,90%-28,65%5,71%
LASI Lusaka [+]30/12/20237.526,49-6,31%-6,31%-6,31%00