Var. Année % Indices boursiers
Indices boursiers
| Date | Points | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | |
|---|---|---|---|---|---|---|---|
| CAC 40 [+] | 26/07/2024 | 7.517,68 | 1,22% | -0,22% | -1,20% | 2,77% | -0,34% |
| DAX [+] | 26/07/2024 | 18.423,22 | 0,68% | 1,38% | 1,48% | 14,21% | 9,98% |
| STOXX 50 [+] | 26/07/2024 | 4.860,60 | 1,03% | 0,73% | -1,13% | 11,84% | 7,50% |
| FTSE 100 [+] | 26/07/2024 | 8.285,71 | 1,21% | 1,59% | 0,73% | 7,93% | 11,19% |
| IBEX 35 [+] | 26/07/2024 | 11.165,90 | 0,18% | 0,71% | 1,23% | 16,31% | 10,53% |
| DOW [+] | 25/07/2024 | 39.935,07 | 0,20% | -0,87% | 2,10% | 12,69% | 5,96% |
| NASDAQ [+] | 25/07/2024 | 17.181,72 | -0,93% | -3,08% | -3,02% | 21,47% | 14,46% |
| S&P 500 [+] | 25/07/2024 | 5.399,22 | -0,51% | -1,92% | -1,28% | 18,21% | 13,20% |
| NIKKEI [+] | 26/07/2024 | 37.654,00 | -0,64% | -6,08% | -5,15% | 15,26% | 44,30% |
| TOPIX [+] | 26/07/2024 | 2.699,54 | -0,38% | -5,64% | -3,69% | 18,24% | 42,70% |
| FTSEMIB [+] | 15/07/2024 | 34.375,92 | -0,59% | -0,59% | 5,24% | 19,93% | 13,26% |
| PSI20 [+] | 05/07/2024 | 6.678,60 | -0,04% | 3,06% | -2,23% | 12,12% | 4,41% |
| ASE [+] | 26/07/2024 | 1.469,25 | 0,37% | 0,33% | 4,48% | 9,27% | 15,20% |
| ISEQ [+] | 25/07/2024 | 9.392,48 | -0,15% | -3,21% | -1,30% | 5,48% | 32,12% |
| FTSE/JSE Top40 [+] | 26/07/2024 | 74.042,43 | 0,48% | 1,52% | 2,04% | 2,48% | 10,58% |
| TASI [+] | 25/07/2024 | 12.026,21 | -0,62% | -1,33% | 2,52% | 1,21% | 0,49% |
| MERVAL [+] | 25/07/2024 | 1.538.280,00 | -2,77% | -1,96% | -2,06% | 226,29% | 661,20% |
| S&P/ASX 200 [+] | 26/07/2024 | 7.921,30 | 0,76% | -0,63% | 1,78% | 7,02% | 12,54% |
| ATX [+] | 26/07/2024 | 3.671,77 | 0,07% | 0,00% | 2,06% | 14,18% | 6,89% |
| BSE Bahrain [+] | 25/07/2024 | 1.975,11 | -0,16% | 0,75% | -2,98% | -0,64% | 0,18% |
| BEL20 [+] | 26/07/2024 | 4.086,20 | 0,45% | 2,58% | 4,45% | 7,77% | 10,21% |
| SASX-10 [+] | 03/07/2024 | 1.075,90 | 0,01% | -0,92% | 8,34% | 6,37% | 1,69% |
| IBOV [+] | 25/07/2024 | 125.954,00 | -0,37% | -1,30% | 2,96% | 3,23% | 14,78% |
| SOFIX [+] | 25/07/2024 | 864,25 | 0,17% | -0,03% | 2,76% | 27,62% | 43,68% |
| CSX Index [+] | 26/07/2024 | 414,49 | -0,29% | -0,32% | 0,84% | -17,01% | -12,31% |
| S&P/TSX 60 [+] | 25/07/2024 | 1.350,62 | -0,07% | -0,32% | 3,73% | 9,51% | 15,55% |
| IPSA [+] | 26/07/2024 | 6.441,01 | 0 | -1,79% | -1,09% | 0,97% | 22,40% |
| SHANGAI [+] | 26/07/2024 | 2.890,90 | 0,14% | -3,07% | -2,75% | -10,30% | -6,42% |
| CSE [+] | 25/07/2024 | 165,90 | -0,08% | 0,62% | 1,47% | 42,43% | 85,26% |
| COLCAP Colombia [+] | 25/07/2024 | 1.353,66 | -0,05% | -1,03% | -1,03% | 15,57% | 13,26% |
| KOSPI [+] | 26/07/2024 | 2.731,86 | 0,77% | -2,28% | -2,16% | 5,38% | 2,88% |
| CR Indice Accionario [+] | 21/03/2024 | 11.893,00 | 0 | 0,00% | 0,00% | 0,00% | 0,00% |
| CROBEX [+] | 26/07/2024 | 2.956,29 | 0,88% | 1,77% | 5,16% | 22,41% | 16,67% |
| OMXC20 [+] | 26/07/2024 | 2.656,64 | -0,50% | -1,64% | -8,75% | 32,51% | 16,34% |
| EGX30 [+] | 15/07/2024 | 27.952,04 | -0,32% | -0,32% | 5,81% | 61,18% | 12,28% |
| ADX ABU Dhabi [+] | 10/07/2024 | 9.138,45 | 0,03% | 0,00% | 1,65% | -4,66% | -4,59% |
| OMX Tallinn [+] | 26/07/2024 | 1.739,26 | -0,06% | -0,51% | -0,54% | -8,45% | -1,55% |
| SPX Fiji [+] | 26/07/2024 | 9.020,60 | 0 | 0,18% | 0,29% | 8,38% | 4,75% |
| OMX25 [+] | 26/07/2024 | 4.463,35 | 1,13% | 0,72% | -0,47% | 0,58% | -1,17% |
| GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
| HANG SENG [+] | 26/07/2024 | 17.021,31 | 0,10% | -2,28% | -5,91% | -12,10% | -13,95% |
| BUX [+] | 25/07/2024 | 72.745,29 | -0,57% | -0,27% | 2,97% | 35,32% | 66,11% |
| NIFTY [+] | 31/12/2024 | 24.044,50 | -3,24% | -3,24% | -3,24% | 10,64% | 10,64% |
| JCI Jakarta [+] | 26/07/2024 | 7.275,36 | 0,84% | 0,15% | 5,35% | 4,71% | 0,04% |
| ICEX [+] | 26/07/2024 | 2.001,71 | 1,01% | -0,88% | 0,09% | -4,26% | -5,77% |
| TA-35 [+] | 25/07/2024 | 2.050,07 | -0,41% | 0,29% | 4,11% | 13,60% | 9,91% |
| ASE Amman [+] | 25/07/2024 | 2.416,14 | 0,44% | 0,26% | 0,73% | -1,75% | -0,62% |
| KASE [+] | 26/07/2024 | 5.256,06 | 0,52% | 0,16% | 2,91% | 43,60% | 25,52% |
| KSE Kyrgyz [+] | 26/07/2024 | 3.745,28 | 0 | 0,21% | 4,59% | 26,14% | 39,59% |
| KSW Kuwait [+] | 25/07/2024 | 7.800,84 | -0,02% | 1,03% | 2,68% | -3,74% | 4,33% |
| LSX Index [+] | 26/07/2024 | 1.027,61 | -0,06% | -1,28% | -4,12% | 0,62% | -4,80% |
| OMX Riga [+] | 26/07/2024 | 878,90 | 0,85% | -5,09% | -21,49% | -33,42% | -23,76% |
| OMX Vilnius [+] | 26/07/2024 | 993,68 | -0,19% | -0,65% | 1,68% | 1,32% | 4,91% |
| LuxX [+] | 25/07/2024 | 1.363,21 | 0,21% | 0,83% | -2,93% | -8,38% | -10,58% |
| MBI10 [+] | 26/07/2024 | 8.435,41 | 0,31% | 1,01% | 9,51% | 47,37% | 37,92% |
| FBMKLCI [+] | 26/07/2024 | 1.612,88 | -0,14% | -1,45% | 1,38% | 11,29% | 7,85% |
| MSE Malta [+] | 25/07/2024 | 3.722,53 | 0,40% | 0,93% | 0,14% | -1,09% | 4,74% |
| MASI [+] | 26/07/2024 | 13.773,16 | 0,82% | 1,10% | 3,12% | 16,40% | 13,89% |
| SEMDEX [+] | 25/07/2024 | 2.105,24 | -0,15% | -0,12% | -0,17% | 5,09% | 2,43% |
| IPC MEXBOL [+] | 25/07/2024 | 52.931,87 | -0,44% | -1,39% | 0,62% | -2,00% | 9,22% |
| MSE TOP-20 [+] | 25/07/2024 | 48.405,13 | 0,66% | -0,76% | 11,41% | 31,58% | 16,82% |
| MONEX20 [+] | 26/07/2024 | 15.126,39 | 0,54% | 0,02% | 0,86% | 2,23% | -2,93% |
| MYANPIX [+] | 26/07/2024 | 409,80 | -0,33% | -0,60% | -0,32% | 13,42% | 11,59% |
| NSX Namibia [+] | 25/07/2024 | 1.775,60 | 1,14% | 1,01% | -0,47% | 6,71% | 8,86% |
| OSEBX [+] | 26/07/2024 | 1.434,12 | 0,36% | -0,62% | 1,77% | 16,49% | 9,76% |
| NZX 50 [+] | 26/07/2024 | 12.349,47 | -0,38% | 0,19% | 4,35% | 3,30% | 4,92% |
| MSM30 [+] | 25/07/2024 | 4.656,58 | 0,05% | -0,56% | 1,27% | -2,64% | 3,16% |
| UCI [+] | 26/07/2024 | 644,54 | -2,36% | 0,10% | -3,02% | -7,41% | -8,35% |
| KSE100 [+] | 26/07/2024 | 78.029,51 | -0,56% | -2,61% | -0,30% | 67,00% | 24,95% |
| BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
| AEX [+] | 26/07/2024 | 906,64 | 0,90% | -0,07% | -1,79% | 16,92% | 15,23% |
| S&P/BVL Peru [+] | 25/07/2024 | 29.538,96 | 0,26% | -0,43% | -1,19% | 26,71% | 13,79% |
| PSEi [+] | 26/07/2024 | 6.726,01 | 0,84% | -0,97% | 6,54% | 0,70% | 4,28% |
| WIG20 [+] | 26/07/2024 | 2.407,15 | -0,35% | -2,80% | -5,28% | 11,24% | 2,74% |
| QE Qatar [+] | 25/07/2024 | 10.098,36 | -0,39% | 0,64% | 2,76% | -4,15% | -6,76% |
| BET [+] | 25/07/2024 | 18.448,45 | -1,43% | -1,14% | 0,97% | 39,93% | 58,17% |
| MOEX [+] | 25/07/2024 | 3.041,37 | -0,34% | 1,10% | -2,25% | 2,22% | -1,86% |
| BELEX15 [+] | 26/07/2024 | 1.017,59 | 0,35% | 1,14% | 3,49% | 16,37% | 23,40% |
| STI [+] | 25/07/2024 | 3.430,45 | -0,88% | -0,50% | 3,13% | 4,39% | 5,87% |
| SAX [+] | 25/07/2024 | 308,66 | 0 | 0,03% | -0,69% | -3,83% | -7,79% |
| SBI TOP [+] | 26/07/2024 | 1.625,87 | 1,24% | -2,72% | 3,69% | 29,10% | 55,02% |
| ASPI [+] | 25/07/2024 | 11.638,41 | -0,54% | -0,76% | -5,17% | 5,14% | 9,24% |
| OMXS30 [+] | 26/07/2024 | 2.578,75 | 0,64% | 0,32% | 0,25% | 15,37% | 7,62% |
| SMI [+] | 26/07/2024 | 12.241,08 | 1,07% | 0,58% | 1,88% | 9,46% | 14,09% |
| TAIEX [+] | 23/07/2024 | 22.871,84 | 2,76% | 0,01% | -1,64% | 34,30% | 61,78% |
| PX [+] | 24/07/2024 | 1.614,41 | -0,24% | 0,08% | 5,06% | 21,06% | 14,17% |
| SET [+] | 26/07/2024 | 1.307,21 | 1,21% | -0,75% | -0,91% | -14,26% | -21,66% |
| TUNINDEX [+] | 26/07/2024 | 9.841,23 | -0,19% | -0,04% | 0,89% | 8,99% | 12,46% |
| XU100 [+] | 26/07/2024 | 10.891,42 | 0,18% | -2,37% | 3,86% | 61,50% | 45,80% |
| PFTS [+] | 25/07/2024 | 507,03 | 0 | 0 | 0 | 0 | 0 |
| UX [+] | 05/07/2024 | 1.194,15 | 0 | 0 | -0,53% | -20,61% | -29,16% |
| IBC Caracas [+] | 25/07/2024 | 87.847,25 | 1,73% | 3,03% | 13,96% | 138,15% | 319,37% |
| VNINDEX [+] | 22/07/2024 | 1.254,64 | -0,80% | -0,80% | -2,14% | 5,80% | 11,04% |
| LASI Lusaka [+] | 25/07/2024 | 15.150,89 | -0,09% | 4,52% | 7,66% | 80,54% | 101,30% |