Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]05/12/20195.801,550,03%-1,75%-0,78%17,34%22,64%
DAX [+]05/12/201913.054,80-0,65%-1,37%-0,71%16,56%23,64%
STOXX 50 [+]05/12/20193.648,13-0,32%-1,51%-0,77%15,80%22,15%
FTSE 100 [+]05/12/20197.137,85-0,70%-2,84%-3,39%3,12%6,09%
IBEX 35 [+]05/12/20199.243,40-0,30%-1,16%-1,75%2,57%8,24%
DOW [+]05/12/201927.677,790,10%-1,33%0,67%10,59%18,65%
NASDAQ [+]05/12/20198.570,700,05%-1,09%1,61%19,73%29,17%
S&P 500 [+]05/12/20193.117,430,15%-0,75%1,39%15,46%24,36%
NIKKEI [+]06/12/201923.354,400,23%0,26%0,22%8,62%16,69%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]05/12/201922.969,40-0,28%-1,25%-1,69%18,84%25,35%
PSI20 [+]05/12/20195.128,870,09%0,03%-2,02%4,22%8,40%
ASE [+]05/12/2019878,57-1,14%-2,55%0,60%33,74%43,25%
ISEQ [+]05/12/20197.032,560,67%0,49%3,71%24,05%28,34%
FTSE/JSE Top40 [+]05/12/201948.589,71-0,45%-1,03%-4,70%6,40%4,05%
TASI [+]05/12/20197.905,510,44%0,59%1,58%0,28%1,01%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]06/12/20196.707,000,36%-2,03%0,70%18,55%18,78%
ATX [+]05/12/20193.113,720,04%-0,83%-4,09%3,23%13,40%
BSE Bahrain [+]05/12/20191.547,310,21%0,95%1,93%17,02%16,13%
BEL20 [+]05/12/20193.887,14-0,06%-0,50%0,92%12,91%19,84%
SASX-10 [+]05/12/2019856,98-0,27%-2,84%-3,18%36,04%36,67%
IBOV [+]05/12/2019110.622,270,29%2,21%1,75%24,24%25,87%
SOFIX [+]04/12/2019543,56-0,12%-0,55%-2,04%-9,61%-8,56%
S&P/TSX 60 [+]05/12/20191.004,87-0,41%-1,35%0,66%9,67%16,94%
IPSA [+]05/12/20194.735,101,94%4,32%0,11%-7,91%-7,25%
SHANGAI [+]06/12/20192.912,010,43%1,39%-2,24%11,78%16,77%
CSE [+]04/12/201965,09-0,84%-2,24%-0,32%-2,57%-1,36%
COLCAP Colombia [+]06/12/20191.614,740,16%0,70%-3,06%14,65%21,87%
KOSPI [+]06/12/20192.081,851,02%-0,29%-2,91%0,64%2,00%
CR Indice Accionario [+]04/12/20199.748,99-0,15%0,52%3,82%-16,09%-15,47%
CROBEX [+]04/12/20191.994,28-0,51%-0,07%-0,26%14,82%14,04%
OMXC20 [+]05/12/20191.120,000,42%1,05%4,32%20,57%25,62%
EGX30 [+]05/12/201913.622,13-0,10%-1,64%-7,89%8,23%4,50%
ADX ABU Dhabi [+]05/12/20195.046,61-0,03%0,32%-2,09%4,48%2,68%
OMX Tallinn [+]30/08/20191.246,450,14%-0,20%-1,56%1,67%7,19%
OMX25 [+]05/12/20194.026,46-0,25%-0,82%-3,45%6,54%9,26%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]06/12/201926.498,371,07%0,58%-4,30%1,31%2,53%
BUX [+]05/12/201944.182,070,24%1,09%2,19%8,63%12,89%
NIFTY [+]06/12/201911.921,50-0,81%-1,12%-0,37%12,45%9,75%
JCI Jakarta [+]06/12/20196.186,870,56%2,91%-0,49%1,17%-0,12%
ICEX [+]06/12/20191.492,100-0,47%2,31%21,51%22,55%
TA-35 [+]05/12/20191.677,68-0,24%-1,46%0,36%3,62%14,61%
ASE Amman [+]05/12/20191.791,970,03%-0,18%-1,14%-3,88%-6,12%
KASE [+]06/12/20192.304,150,01%-0,61%0,71%2,49%-0,03%
KSW Kuwait [+]12/09/20196.251,04-0,16%-4,01%-6,96%17,29%18,73%
OMX Riga [+]30/08/20191.021,840,09%-0,05%-1,73%4,09%9,99%
OMX Vilnius [+]30/08/2019688,440,45%-0,03%-0,71%-1,88%11,60%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]06/12/20191.568,440,31%0,43%-2,17%-6,83%-7,22%
MSE Malta [+]05/12/20194.649,56-0,62%-1,35%-3,66%4,29%2,99%
MASI [+]05/12/201911.694,66-0,31%-1,08%1,56%3,31%2,91%
SEMDEX [+]31/12/20192.128,950,11%0,11%0,11%-4,04%-4,04%
IPC MEXBOL [+]05/12/201942.216,030,06%-1,41%-3,20%0,77%1,38%
MONEX20 [+]06/12/201911,58-0,97%-0,64%-0,54%7,43%6,79%
NSX Namibia [+]04/12/20191.283,701,02%0,07%-4,28%1,86%-1,48%
OSEBX [+]05/12/2019897,65-0,11%-0,53%-1,17%4,60%12,28%
NZX 50 [+]05/12/201911.276,200,16%-0,23%4,81%28,75%27,97%
MSM30 [+]05/12/20194.028,89-0,28%-1,11%0,07%-11,50%-7,20%
KSE100 [+]06/12/201940.732,250,22%3,68%14,25%6,35%9,59%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]05/12/2019591,440,08%-0,98%0,13%14,61%21,23%
S&P/BVL Peru [+]05/12/201919.769,520,01%-1,54%-1,49%1,23%2,17%
PSEi [+]06/12/20197.801,720,14%0,81%-2,79%3,54%4,50%
WIG20 [+]05/12/20192.092,120,49%-3,10%-7,94%-11,15%-8,10%
QE Qatar [+]05/12/201910.358,350,84%2,07%0,53%-2,19%0,58%
PX [+]05/12/20191.083,940,43%0,30%0,64%3,13%9,87%
BET [+]05/12/20199.961,050,13%0,75%2,92%13,85%34,32%
MOEX [+]05/12/20192.899,29-0,05%-1,23%-1,70%18,55%22,37%
BELEX15 [+]06/12/2019777,60-0,29%0,87%3,66%5,30%2,09%
STI [+]06/12/20193.194,710,65%0,02%-2,08%2,54%4,10%
SAX [+]05/12/2019346,34-0,14%0,83%2,01%4,35%4,20%
SBI TOP [+]05/12/2019904,480,61%0,94%5,30%10,85%12,46%
ASPI [+]06/12/20196.149,57-0,18%-1,00%3,24%1,94%1,61%
OMXS30 [+]05/12/20191.723,63-0,11%-0,38%-2,59%16,54%22,35%
SMI [+]05/12/201910.363,500,28%-1,24%0,88%15,92%22,97%
TAIEX [+]06/12/201911.609,640,13%1,05%-0,37%19,88%19,35%
SET [+]06/12/20191.558,99-0,41%-1,99%-4,00%-5,73%-0,31%
TUNINDEX [+]06/12/20197.008,940,69%0,86%0,33%-4,95%-3,61%
XU100 [+]05/12/2019108.658,980,89%1,64%8,09%15,63%19,05%
PFTS [+]05/12/2019510,42-0,02%0,02%-1,09%-11,14%-8,75%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]04/12/201971.167,770,41%1,82%49,99%8.227,71%4.333,41%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers