Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]16/10/20195.696,90-0,09%0,55%1,69%10,13%20,42%
DAX [+]16/10/201912.670,110,32%1,27%2,34%7,59%19,99%
STOXX 50 [+]16/10/20193.599,250,02%0,82%2,30%10,50%20,52%
FTSE 100 [+]16/10/20197.167,95-0,61%-1,09%-2,07%1,54%6,54%
IBEX 35 [+]16/10/20199.386,700,33%1,22%3,70%3,44%9,92%
DOW [+]16/10/201927.001,98-0,08%0,69%-0,28%4,67%15,75%
NASDAQ [+]16/10/20198.124,18-0,30%0,83%-0,36%6,26%22,44%
S&P 500 [+]16/10/20192.989,69-0,20%0,65%-0,28%6,40%19,26%
NIKKEI [+]16/10/201922.472,921,20%3,09%2,20%-0,34%12,28%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]16/10/201922.428,090,28%1,19%2,09%13,75%22,40%
PSI20 [+]16/10/20194.999,710,19%-0,09%-1,42%-0,85%5,67%
ASE [+]16/10/2019858,370,02%0,28%-1,10%33,15%39,96%
ISEQ [+]16/10/20196.583,21-0,46%2,09%6,06%5,11%20,14%
FTSE/JSE Top40 [+]16/10/201949.855,060,94%0,91%-3,76%6,06%6,76%
TASI [+]16/10/20197.518,370,49%-2,30%-3,95%-1,94%-3,94%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]16/10/20196.736,501,27%1,96%0,94%14,76%19,31%
ATX [+]16/10/20193.043,450,36%1,26%-0,29%-7,04%10,84%
BSE Bahrain [+]15/10/20191.519,37-0,12%-0,03%-1,05%15,46%14,03%
BEL20 [+]16/10/20193.761,020,10%0,89%1,47%5,53%15,95%
SASX-10 [+]11/11/2019756,17-11,27%-11,27%-10,70%19,81%20,59%
IBOV [+]16/10/2019105.422,800,89%1,53%1,68%22,99%19,95%
SOFIX [+]15/10/2019561,47-0,11%-0,11%-2,97%-8,07%-5,55%
S&P/TSX 60 [+]16/10/2019983,980,05%0,14%-1,79%6,91%14,51%
IPSA [+]16/10/20195.150,11-0,14%0,26%1,59%0,11%0,88%
SHANGAI [+]16/10/20192.978,71-0,41%0,17%-1,72%16,98%19,44%
CSE [+]15/10/201965,64-1,26%-1,26%-2,70%-2,81%-0,53%
COLCAP Colombia [+]16/10/20191.578,89-0,75%-0,29%-0,11%7,94%19,16%
KOSPI [+]16/10/20192.082,830,71%1,87%1,00%-2,90%2,05%
CR Indice Accionario [+]14/10/20198.919,54-0,44%-0,44%-6,97%-27,35%-22,67%
CROBEX [+]15/10/20192.000,790,73%2,84%6,22%12,41%14,41%
OMXC20 [+]16/10/20191.030,51-0,63%1,44%1,21%13,12%15,59%
EGX30 [+]16/10/201914.209,231,06%-0,08%-5,08%3,80%9,00%
ADX ABU Dhabi [+]16/10/20195.086,810,10%0,26%-1,43%3,16%3,49%
OMX Tallinn [+]30/08/20191.246,450,14%-0,20%-1,56%1,67%7,19%
OMX25 [+]16/10/20194.043,820,08%0,24%-0,85%-0,94%9,73%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]16/10/201926.664,280,61%1,35%-1,70%4,72%3,17%
BUX [+]16/10/201940.404,66-0,43%0,18%-1,02%7,90%3,23%
NIFTY [+]16/10/201911.464,000,31%1,41%4,19%8,31%5,54%
JCI Jakarta [+]16/10/20196.169,590,19%1,04%-0,80%6,36%-0,40%
ICEX [+]16/10/20191.345,73-0,06%-1,67%-3,42%9,10%10,52%
TA-35 [+]16/10/20191.650,621,21%2,43%2,60%2,33%12,76%
ASE Amman [+]16/10/20191.817,60-0,53%-0,44%0,44%-7,35%-4,78%
KASE [+]16/10/20192.189,260,16%0,46%0,05%-1,42%-5,02%
KSW Kuwait [+]12/09/20196.251,04-0,16%-4,01%-6,96%17,29%18,73%
OMX Riga [+]30/08/20191.021,840,09%-0,05%-1,73%4,09%9,99%
OMX Vilnius [+]30/08/2019688,440,45%-0,03%-0,71%-1,88%11,60%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]16/10/20191.574,900,55%1,16%-1,65%-9,32%-6,84%
MSE Malta [+]16/10/20194.760,65-0,66%-2,00%-1,75%4,76%5,46%
MASI [+]16/10/201911.374,360,00%0,10%-2,20%1,84%0,09%
SEMDEX [+]31/12/20192.120,140,16%0,16%0,16%-4,43%-4,43%
IPC MEXBOL [+]16/10/201943.538,490,68%0,75%1,63%-9,66%4,56%
MONEX20 [+]16/10/201911,460,84%1,08%3,03%8,43%5,75%
NSX Namibia [+]16/10/20191.308,200,93%0,54%-0,39%3,29%0,40%
OSEBX [+]16/10/2019887,310,80%0,14%-1,36%-1,89%10,99%
NZX 50 [+]16/10/201911.178,641,21%2,33%3,20%26,98%26,87%
MSM30 [+]15/10/20194.016,670,07%0,11%-0,11%-9,95%-7,48%
KSE100 [+]16/10/201934.281,090,58%-0,56%7,37%-6,50%-7,76%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]16/10/2019576,86-0,52%-0,10%0,59%9,63%18,24%
S&P/BVL Peru [+]15/10/201919.405,790,02%0,63%-0,05%0,52%0,29%
PSEi [+]16/10/20197.915,300,96%0,83%-1,02%13,29%6,02%
WIG20 [+]16/10/20192.156,060,06%-0,18%-2,79%-2,74%-5,30%
QE Qatar [+]16/10/201910.434,490,04%2,02%-0,73%4,02%1,32%
PX [+]16/10/20191.026,980,65%1,33%-3,19%-5,65%4,10%
BET [+]15/10/20199.545,340,29%0,17%3,40%13,07%28,71%
MOEX [+]15/10/20192.715,260,66%0,27%-2,74%13,65%14,60%
BELEX15 [+]16/10/2019745,220,38%-0,50%-1,62%1,93%-2,16%
STI [+]16/10/20193.134,710,59%0,67%-2,16%3,31%2,15%
SAX [+]16/10/2019344,61-0,04%-0,17%-0,32%2,56%3,68%
SBI TOP [+]16/10/2019870,87-0,06%0,13%1,40%6,43%8,28%
ASPI [+]16/10/20195.836,62-0,07%0,03%0,15%0,70%-3,56%
OMXS30 [+]16/10/20191.677,190,42%1,45%1,34%7,92%19,06%
SMI [+]16/10/201910.032,49-0,16%0,15%0,77%14,07%19,04%
TAIEX [+]16/10/201911.162,830,46%2,51%2,43%11,84%14,76%
SET [+]16/10/20191.634,460,46%0,52%-1,71%-3,73%4,51%
TUNINDEX [+]16/10/20197.033,480,34%0,45%-1,17%-6,73%-3,28%
XU100 [+]16/10/201994.137,22-1,18%-4,94%-8,24%-4,40%3,14%
PFTS [+]10/10/2019525,69-0,10%0,00%0,21%-4,26%-6,02%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]15/10/201951.073,71-1,37%-1,37%-8,42%-87,45%3.081,65%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers