Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]24/04/20195.576,06-0,28%-0,08%5,81%2,42%17,87%
DAX [+]24/04/201912.313,160,63%0,74%8,35%-1,89%16,61%
STOXX 50 [+]24/04/20193.502,63-0,03%0,10%5,96%-0,23%17,28%
FTSE 100 [+]24/04/20197.471,75-0,68%0,16%3,67%0,62%11,05%
IBEX 35 [+]24/04/20199.456,40-0,74%-1,31%2,79%-4,32%10,73%
DOW [+]24/04/201926.597,05-0,22%0,14%4,29%10,71%14,02%
NASDAQ [+]24/04/20198.102,02-0,23%1,30%6,01%15,62%22,11%
S&P 500 [+]24/04/20192.927,25-0,22%0,76%4,52%11,11%16,77%
NIKKEI [+]25/04/201922.307,580,56%0,98%6,34%0,42%11,46%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]24/04/201921.724,44-0,79%-1,06%3,06%-9,62%18,56%
PSI20 [+]24/04/20195.356,77-0,31%-0,06%3,81%-4,09%13,22%
ASE [+]24/04/2019772,66-0,48%-0,74%9,10%-7,75%25,98%
ISEQ [+]24/04/20196.448,65-0,70%-1,40%10,46%-4,81%17,68%
FTSE/JSE Top40 [+]24/04/201952.770,10-0,55%-0,19%6,34%3,73%13,00%
TASI [+]24/04/20199.237,770,11%0,45%6,08%11,09%18,03%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]24/04/20196.382,100,99%1,95%3,02%7,78%13,03%
ATX [+]24/04/20193.262,08-1,08%-1,19%7,29%-7,31%18,80%
BSE Bahrain [+]23/04/20191.438,31-0,31%-0,56%0,85%10,76%7,95%
BEL20 [+]24/04/20193.752,20-1,44%-2,60%4,56%-4,56%15,68%
SASX-10 [+]24/04/2019778,57-0,22%0,93%2,29%27,77%24,16%
IBOV [+]24/04/201995.045,43-0,92%0,49%1,40%11,20%8,14%
SOFIX [+]23/04/2019570,60-0,82%-0,82%-2,02%-13,43%-4,01%
S&P/TSX 60 [+]24/04/2019993,71-0,63%-0,16%3,70%9,02%15,64%
IPSA [+]24/04/20195.201,44-0,30%-1,15%-0,16%-8,33%1,88%
SHANGAI [+]25/04/20193.123,83-2,43%-4,49%2,66%0,19%25,26%
CSE [+]23/04/201970,34-0,27%-0,27%8,53%3,44%6,59%
COLCAP Colombia [+]25/04/20191.600,170,32%1,64%-1,91%2,41%20,77%
KOSPI [+]25/04/20192.190,50-0,48%-1,16%2,13%-10,55%7,32%
CR Indice Accionario [+]23/04/201910.080,530,00%0,00%-0,03%-26,57%-12,60%
CROBEX [+]23/04/20191.826,500,43%0,43%1,39%2,54%4,44%
OMXC20 [+]24/04/20191.007,81-0,09%0,18%0,28%3,88%13,04%
EGX30 [+]24/04/201914.770,270,85%-0,46%-0,08%-18,50%13,31%
ADX ABU Dhabi [+]24/04/20195.394,70-0,18%1,94%5,21%15,05%9,76%
OMX Tallinn [+]24/04/20191.250,47-0,12%-0,05%1,07%-0,35%7,53%
OMX25 [+]24/04/20194.138,77-0,67%-0,29%0,33%1,54%12,31%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]24/04/201929.805,83-0,53%-0,53%2,38%-2,71%15,32%
BUX [+]24/04/201943.563,380,74%1,76%3,89%14,96%11,30%
NIFTY [+]24/04/201911.726,151,30%-0,23%2,35%10,47%7,95%
JCI Jakarta [+]24/04/20196.447,89-0,23%-0,91%-1,19%3,50%4,09%
ICEX [+]24/04/20191.373,390,53%0,32%1,84%-1,18%12,80%
TA-35 [+]24/04/20191.614,671,17%1,90%4,10%9,05%10,30%
ASE Amman [+]24/04/20191.886,04-0,45%-0,69%-3,80%-13,74%-1,19%
KASE [+]24/04/20192.402,02-0,05%0,81%0,89%-1,44%4,21%
KSW Kuwait [+]23/04/20196.145,90-0,38%-1,65%4,34%28,59%16,73%
OMX Riga [+]24/04/20191.020,700,60%0,41%4,39%-2,43%9,87%
OMX Vilnius [+]24/04/2019676,950,34%0,22%2,78%-3,81%9,73%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
FBMKLCI [+]24/04/20191.638,010,65%0,98%-1,72%-12,19%-3,11%
MSE Malta [+]17/04/20194.729,670,80%0,98%0,82%9,02%4,77%
MASI [+]25/04/201911.106,020-0,07%0,71%-14,21%-2,27%
SEMDEX [+]24/04/20192.147,31-0,21%-0,37%-1,13%-5,43%-3,21%
IPC MEXBOL [+]24/04/201945.045,33-0,23%-1,05%6,59%-6,25%8,18%
MONEX20 [+]24/04/201910,740,25%0,31%1,07%6,11%-0,96%
NSX Namibia [+]23/04/20191.402,00-0,54%-0,54%5,55%-1,09%7,60%
OSEBX [+]24/04/2019892,30-0,22%0,22%2,11%4,69%11,61%
NZX 50 [+]24/04/201910.071,740,67%1,13%5,45%21,51%14,31%
MSM30 [+]23/04/20193.958,08-0,52%-0,66%-4,69%-16,78%-8,83%
KSE100 [+]24/04/201936.504,250,28%-2,11%-5,26%-20,43%-1,78%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]24/04/2019568,41-0,39%-0,21%4,51%2,15%16,51%
S&P/BVL Peru [+]24/04/201920.703,35-0,58%-1,12%-1,46%-3,72%6,99%
PSEi [+]25/04/20197.855,140,10%0,26%-0,10%3,93%5,21%
WIG20 [+]24/04/20192.372,330,07%0,29%2,30%4,55%4,20%
QE Qatar [+]24/04/201910.457,560,73%1,06%5,06%15,03%1,54%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
PX [+]24/04/20191.088,97-0,87%-1,15%0,89%-3,42%10,38%
BET [+]23/04/20198.358,28-0,53%0,08%4,07%-6,68%12,71%
MOEX [+]24/04/20192.579,05-0,33%0,59%3,46%14,43%8,85%
BELEX15 [+]24/04/2019749,591,07%0,05%2,76%1,04%-1,59%
STI [+]24/04/20193.362,430,27%0,44%4,68%-6,20%9,57%
SAX [+]23/04/2019349,59-0,40%-0,40%0,68%4,23%5,18%
SBI TOP [+]24/04/2019882,690,26%0,38%0,97%5,48%9,75%
ASPI [+]24/04/20195.413,550,20%-3,44%-2,28%-16,93%-10,55%
OMXS30 [+]24/04/20191.680,720,51%0,60%6,59%6,69%19,31%
SMI [+]24/04/20199.655,670,21%0,88%3,61%9,76%14,57%
TAIEX [+]25/04/201911.039,860,11%0,65%5,35%4,54%13,49%
SET [+]24/04/20191.673,430,13%-0,04%1,65%-6,42%7,01%
TUNINDEX [+]24/04/20196.942,07-0,12%-0,05%0,86%-2,83%-4,53%
XU100 [+]24/04/201996.142,180,20%-0,74%-3,70%-12,64%5,34%
UX [+]06/07/20191.552,7900000
PFTS [+]24/04/2019560,520,65%5,13%1,18%18,26%0,21%
IBC Caracas [+]24/04/201914.788,110,78%43,31%55,86%-33,74%821,23%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers