Var. Année % Indices boursiers
Indices boursiers
| Date | Points | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | |
|---|---|---|---|---|---|---|---|
| CAC 40 [+] | 17/04/2025 | 7.285,86 | -0,60% | 2,55% | -9,76% | -8,72% | -1,29% |
| DAX [+] | 17/04/2025 | 21.205,86 | -0,49% | 4,08% | -8,42% | 19,34% | 6,51% |
| STOXX 50 [+] | 17/04/2025 | 4.935,34 | -0,51% | 2,85% | -9,38% | 0,43% | 1,36% |
| FTSE 100 [+] | 17/04/2025 | 8.275,66 | 0,00% | 3,91% | -4,66% | 5,45% | 1,26% |
| IBEX 35 [+] | 18/04/2025 | 12.918,00 | 0 | 5,14% | -3,27% | 20,00% | 11,41% |
| DOW [+] | 17/04/2025 | 39.142,23 | -1,33% | -2,66% | -6,45% | 3,68% | -8,00% |
| NASDAQ [+] | 17/04/2025 | 16.286,45 | -0,13% | -2,62% | -8,55% | 3,85% | -15,66% |
| S&P 500 [+] | 17/04/2025 | 5.282,70 | 0,13% | -1,50% | -6,91% | 5,19% | -10,18% |
| NIKKEI [+] | 18/04/2025 | 34.730,28 | 0,31% | 3,41% | -8,23% | -8,80% | -12,94% |
| TOPIX [+] | 18/04/2025 | 2.559,15 | 1,14% | 3,74% | -8,06% | -4,42% | -8,11% |
| FTSEMIB [+] | 17/04/2025 | 35.980,43 | -0,24% | 5,74% | -7,80% | 6,98% | 5,25% |
| PSI20 [+] | 17/04/2025 | 6.735,84 | -0,15% | 3,30% | -1,70% | 8,04% | 5,62% |
| ASE [+] | 17/04/2025 | 1.642,17 | -0,79% | 3,76% | -3,18% | 20,26% | 11,74% |
| ISEQ [+] | 17/04/2025 | 9.967,91 | -1,75% | 3,30% | -9,33% | 1,42% | 2,16% |
| FTSE/JSE Top40 [+] | 17/04/2025 | 82.262,12 | -0,33% | 3,54% | 1,29% | 22,96% | 9,13% |
| TASI [+] | 17/04/2025 | 11.552,98 | -0,70% | 0,44% | -2,78% | -7,32% | -4,02% |
| MERVAL [+] | 16/04/2025 | 2.177.975,00 | -4,65% | -3,15% | -6,75% | 81,01% | -14,04% |
| S&P/ASX 200 [+] | 17/04/2025 | 7.819,10 | 0,78% | 2,26% | -0,45% | 2,81% | -4,17% |
| ATX [+] | 17/04/2025 | 3.916,09 | -0,05% | 5,38% | -9,09% | 11,63% | 6,91% |
| BSE Bahrain [+] | 27/03/2025 | 1.951,36 | -1,14% | -1,14% | -0,37% | -5,66% | -1,69% |
| BEL20 [+] | 17/04/2025 | 4.197,65 | -0,08% | 4,19% | -6,26% | 10,62% | -1,57% |
| SASX-10 [+] | 18/04/2025 | 1.335,54 | 0,60% | -0,18% | 1,59% | 37,35% | 8,46% |
| IBOV [+] | 17/04/2025 | 129.650,00 | 1,04% | 1,54% | -0,90% | 4,41% | 7,79% |
| SOFIX [+] | 31/03/2025 | 903,53 | -0,43% | -0,43% | -0,08% | 11,90% | 1,21% |
| CSX Index [+] | 02/01/2025 | 409,32 | -0,83% | 0,67% | 1,93% | -13,38% | -0,83% |
| S&P/TSX 60 [+] | 17/04/2025 | 1.451,01 | 0,40% | 2,38% | -2,49% | 11,88% | -2,11% |
| IPSA [+] | 17/04/2025 | 7.815,25 | 1,36% | 5,18% | 2,81% | 21,06% | 16,47% |
| SHANGAI [+] | 18/04/2025 | 3.276,73 | -0,11% | 1,19% | -4,46% | 6,59% | -2,24% |
| CSE [+] | 17/04/2025 | 229,24 | -0,56% | 1,56% | 0,54% | 60,23% | 7,10% |
| COLCAP Colombia [+] | 16/04/2025 | 1.626,73 | 1,43% | 4,18% | 0,39% | 18,17% | 17,91% |
| KOSPI [+] | 18/04/2025 | 2.483,42 | 0,53% | 2,08% | -4,94% | -5,74% | 3,50% |
| CR Indice Accionario [+] | 16/04/2025 | 11.895,33 | 0 | 0 | 0,01% | 0,02% | 0,01% |
| CROBEX [+] | 17/04/2025 | 3.186,47 | -0,90% | -1,07% | -3,36% | 13,27% | -0,15% |
| OMXC20 [+] | 16/04/2025 | 1.625,06 | -0,96% | 2,22% | -15,69% | -37,82% | -22,70% |
| EGX30 [+] | 17/04/2025 | 31.062,95 | 0,10% | -0,36% | -1,26% | 4,70% | 4,45% |
| ADX ABU Dhabi [+] | 18/04/2025 | 9.277,65 | 0,20% | 1,31% | -1,96% | 1,04% | -1,50% |
| OMX Tallinn [+] | 17/04/2025 | 1.956,11 | 0,10% | 0,76% | 5,38% | 9,61% | 12,87% |
| SPX Fiji [+] | 17/04/2025 | 9.287,25 | 0,19% | 0,24% | 2,18% | 7,72% | 0,41% |
| OMX25 [+] | 17/04/2025 | 4.306,68 | -0,38% | 3,74% | -10,53% | -1,67% | -0,21% |
| GSE Ghana [+] | 16/04/2025 | 6.041,88 | 0,27% | -0,97% | -1,10% | 72,41% | 23,59% |
| HANG SENG [+] | 17/04/2025 | 21.395,14 | 1,61% | 2,30% | -11,39% | 31,65% | 6,66% |
| BUX [+] | 17/04/2025 | 87.062,04 | -0,05% | 2,49% | -2,47% | 31,68% | 9,75% |
| NIFTY [+] | 17/04/2025 | 23.851,65 | 1,77% | 4,48% | 5,97% | 7,69% | 0,77% |
| JCI Jakarta [+] | 17/04/2025 | 6.438,27 | 0,60% | 2,81% | -0,52% | -9,71% | -9,06% |
| ICEX [+] | 16/04/2025 | 2.023,27 | 0,13% | 2,62% | -8,56% | -2,62% | -15,30% |
| TA-35 [+] | 17/04/2025 | 2.490,51 | -0,21% | 3,01% | -1,58% | 31,91% | 3,99% |
| ASE Amman [+] | 17/04/2025 | 2.539,18 | -0,05% | -1,04% | -2,86% | 3,29% | 2,03% |
| KASE [+] | 18/04/2025 | 5.565,73 | 0,35% | 1,35% | -1,10% | 13,25% | -0,22% |
| KSE Kyrgyz [+] | 19/04/2025 | 4.864,49 | 0 | 0,04% | 0,41% | 51,24% | 19,41% |
| KSW Kuwait [+] | 17/04/2025 | 8.419,61 | 0,64% | 0,70% | -0,12% | 11,82% | 7,41% |
| LSX Index [+] | 18/04/2025 | 1.110,00 | -0,21% | 0,42% | -0,36% | 1,66% | -3,48% |
| OMX Riga [+] | 17/04/2025 | 865,48 | 0,12% | 0,64% | -2,75% | -34,69% | -0,44% |
| OMX Vilnius [+] | 17/04/2025 | 1.147,77 | -0,11% | -0,21% | 1,12% | 20,25% | 7,72% |
| LuxX [+] | 17/04/2025 | 1.433,39 | 0,02% | 2,95% | -10,44% | 1,34% | 9,93% |
| MBI10 [+] | 17/04/2025 | 10.175,12 | -0,94% | -1,80% | -2,22% | 42,86% | -0,25% |
| FBMKLCI [+] | 18/04/2025 | 1.499,40 | 1,09% | 3,07% | -1,86% | -2,94% | -8,70% |
| MSE Malta [+] | 17/04/2025 | 3.896,89 | 0,31% | -0,04% | -0,72% | 4,45% | 3,46% |
| MASI [+] | 18/04/2025 | 17.243,69 | 0,40% | 7,30% | 2,40% | 28,15% | 16,72% |
| SEMDEX [+] | 28/03/2025 | 2.486,75 | -1,59% | -1,59% | -1,70% | 17,07% | 3,71% |
| IPC MEXBOL [+] | 16/04/2025 | 53.018,57 | 0,71% | 2,95% | 1,02% | -4,98% | 7,00% |
| MSE TOP-20 [+] | 17/04/2025 | 47.326,87 | 0,10% | -0,53% | -6,98% | 13,19% | -7,74% |
| MONEX20 [+] | 17/04/2025 | 17.590,89 | 0,35% | -0,30% | -2,35% | 19,31% | 7,04% |
| MYANPIX [+] | 11/04/2025 | 350,65 | -0,61% | -2,74% | -2,00% | -4,59% | -10,25% |
| NSX Namibia [+] | 17/04/2025 | 1.677,10 | 0,23% | 4,20% | -5,75% | 10,24% | -6,89% |
| OSEBX [+] | 16/04/2025 | 1.447,47 | 0,05% | 2,82% | -3,79% | 7,77% | 1,57% |
| NZX 50 [+] | 17/04/2025 | 12.118,99 | 0,42% | 0,83% | -0,39% | 2,05% | -7,56% |
| MSM30 [+] | 23/03/2025 | 4.393,15 | -0,05% | -0,05% | -1,38% | -8,31% | -3,34% |
| UCI [+] | 18/04/2025 | 637,54 | -0,71% | -1,54% | -1,14% | -2,12% | -2,68% |
| KSE100 [+] | 18/04/2025 | 117.315,59 | 0,35% | 2,14% | 0,27% | 66,90% | 1,90% |
| BVPSI [+] | 17/04/2025 | 484,47 | 0 | 0,18% | 0,14% | 19,68% | 3,93% |
| AEX [+] | 17/04/2025 | 852,20 | -0,16% | 3,98% | -6,76% | -1,52% | -3,01% |
| S&P/BVL Peru [+] | 16/04/2025 | 29.635,17 | -0,30% | 2,14% | 0,42% | 8,18% | 2,33% |
| PSEi [+] | 16/04/2025 | 6.134,62 | -0,83% | 0,86% | -2,53% | -4,22% | -6,04% |
| WIG20 [+] | 17/04/2025 | 2.643,52 | 1,06% | 4,52% | -4,83% | 8,68% | 20,60% |
| QE Qatar [+] | 17/04/2025 | 10.135,84 | -0,61% | 0,40% | -2,58% | 2,87% | -4,12% |
| BET [+] | 31/03/2025 | 17.513,05 | 1,31% | 1,31% | -0,04% | 2,86% | 4,74% |
| MOEX [+] | 18/04/2025 | 2.872,77 | 0,26% | 1,51% | -11,81% | -16,87% | -0,36% |
| BELEX15 [+] | 17/04/2025 | 1.152,94 | -0,21% | 0,93% | 0,55% | 14,42% | 0,54% |
| STI [+] | 17/04/2025 | 3.720,33 | 1,58% | 5,92% | -3,60% | 15,44% | -1,78% |
| SAX [+] | 31/03/2025 | 288,58 | -3,18% | -3,18% | 0,84% | -6,10% | -2,19% |
| SBI TOP [+] | 17/04/2025 | 1.968,38 | 0,48% | 1,14% | -1,99% | 39,22% | 17,89% |
| ASPI [+] | 17/04/2025 | 15.616,57 | -0,09% | 0,58% | -0,21% | 31,85% | -2,06% |
| OMXS30 [+] | 17/04/2025 | 2.355,58 | -0,72% | 3,42% | -12,28% | -5,98% | -5,14% |
| SMI [+] | 17/04/2025 | 11.660,96 | 0,85% | 3,81% | -10,70% | 3,82% | 0,52% |
| TAIEX [+] | 18/04/2025 | 19.395,03 | 0,29% | -0,68% | -12,92% | -4,46% | -15,80% |
| PX [+] | 17/04/2025 | 2.049,75 | 0,36% | 3,18% | -1,57% | 32,45% | 16,45% |
| SET [+] | 18/04/2025 | 1.150,95 | 0,85% | 1,97% | -2,14% | -15,43% | -17,80% |
| TUNINDEX [+] | 18/04/2025 | 11.059,55 | -0,43% | 0,33% | 1,63% | 22,73% | 11,11% |
| XU100 [+] | 18/04/2025 | 9.317,24 | -0,84% | -0,68% | -13,75% | -2,18% | -5,22% |
| PFTS [+] | 18/04/2025 | 505,45 | 0 | 0 | -0,31% | -0,31% | 0,54% |
| UX [+] | 05/07/2024 | 1.194,15 | 0 | 0 | -0,53% | -20,61% | 0 |
| IBC Caracas [+] | 28/03/2025 | 238.132,77 | 28,45% | 28,45% | 23,48% | 328,14% | 99,47% |
| VNINDEX [+] | 18/04/2025 | 1.219,12 | 0,15% | -0,27% | -8,40% | 2,19% | -3,76% |
| LASI Lusaka [+] | 17/04/2025 | 17.183,92 | -0,04% | 0,24% | 6,92% | 31,97% | 6,40% |