Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]14/06/20195.367,62-0,15%0,07%0,49%-2,91%13,46%
DAX [+]14/06/201912.096,40-0,60%0,42%0,87%-7,71%14,56%
STOXX 50 [+]14/06/20193.379,19-0,33%0,02%0,44%-4,19%13,15%
FTSE 100 [+]14/06/20197.345,78-0,28%0,19%1,44%-5,41%9,18%
IBEX 35 [+]14/06/20199.194,20-0,55%-0,45%0,73%-7,67%7,66%
DOW [+]14/06/201926.089,61-0,07%0,41%2,18%3,63%11,84%
NASDAQ [+]14/06/20197.796,66-0,52%0,70%0,80%0,46%17,50%
S&P 500 [+]14/06/20192.886,98-0,16%0,47%1,85%3,76%15,16%
NIKKEI [+]14/06/201921.101,500,39%1,04%0,16%-7,20%5,43%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]14/06/201920.612,45-0,07%1,24%-1,34%-8,33%12,49%
PSI20 [+]14/06/20195.130,35-1,23%-0,23%0,42%-9,64%8,43%
ASE [+]14/06/2019847,36-0,35%3,85%15,75%8,82%38,16%
ISEQ [+]14/06/20196.154,53-0,62%-0,39%-1,22%-14,26%12,31%
FTSE/JSE Top40 [+]14/06/201952.118,60-0,91%0,22%4,06%-0,11%11,60%
TASI [+]13/06/20198.941,54-1,58%4,99%6,87%8,11%14,24%
MERVAL [+]11/01/201933.884,60-0,83%4,90%9,51%5,63%11,86%
S&P/ASX 200 [+]14/06/20196.554,000,18%1,71%5,03%8,93%16,07%
ATX [+]14/06/20192.940,35-0,30%0,19%-3,51%-12,90%7,09%
BSE Bahrain [+]13/06/20191.448,90-0,14%1,00%2,31%11,81%8,74%
BEL20 [+]14/06/20193.463,71-0,88%0,18%-0,90%-9,58%6,78%
SASX-10 [+]11/11/2019756,170,37%0,37%0,37%19,81%20,59%
IBOV [+]14/06/201998.040,06-0,74%0,22%6,46%37,27%11,55%
SOFIX [+]14/06/2019578,00-0,12%0,26%2,59%-9,31%-2,77%
S&P/TSX 60 [+]14/06/2019976,820,44%0,34%0,20%1,14%13,67%
IPSA [+]14/06/20195.058,88-0,25%2,18%0,80%-8,43%-0,91%
SHANGAI [+]14/06/20192.881,97-0,99%1,92%-0,06%-5,33%15,56%
CSE [+]14/06/201969,06-0,06%-1,68%-1,53%-0,01%4,65%
COLCAP Colombia [+]14/06/20191.521,690,56%2,13%0,39%-2,03%14,85%
KOSPI [+]14/06/20192.095,41-0,37%1,11%0,65%-13,54%2,66%
CR Indice Accionario [+]12/06/20199.850,84-2,47%0,00%-2,89%-22,26%-14,59%
CROBEX [+]14/06/20191.899,83-0,08%1,35%3,20%4,07%8,64%
OMXC20 [+]14/06/20191.011,02-0,89%2,25%3,32%3,28%13,40%
EGX30 [+]13/06/201914.180,530,16%1,93%1,98%-12,35%8,78%
ADX ABU Dhabi [+]13/06/20194.963,69-0,54%0,15%0,70%7,13%0,99%
OMX Tallinn [+]14/06/20191.249,62-0,22%-0,37%0,05%-0,74%7,46%
OMX25 [+]14/06/20193.901,02-0,89%1,18%1,32%-9,68%5,86%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]14/06/201927.118,35-0,50%0,57%-3,57%-10,91%4,92%
BUX [+]14/06/201940.588,180,29%-1,39%1,26%10,73%3,70%
NIFTY [+]14/06/201911.823,30-0,76%-0,40%5,36%9,39%8,84%
JCI Jakarta [+]14/06/20196.250,27-0,36%0,66%2,95%4,28%0,90%
ICEX [+]14/06/20191.444,60-0,16%-0,84%-1,70%7,27%18,65%
TA-35 [+]13/06/20191.557,950,98%1,08%1,29%1,15%6,43%
ASE Amman [+]13/06/20191.812,020,00%0,30%-0,97%-13,39%-5,07%
KASE [+]14/06/20192.233,400,60%1,74%-2,30%-7,38%-3,10%
KSW Kuwait [+]13/06/20196.390,70-1,00%0,29%5,13%32,86%21,38%
OMX Riga [+]14/06/20191.073,19-0,51%0,44%5,66%2,20%15,52%
OMX Vilnius [+]14/06/2019670,03-0,25%-0,40%-2,11%-6,32%8,61%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
FBMKLCI [+]14/06/20191.638,63-0,31%-0,65%2,47%-6,99%-3,07%
MSE Malta [+]14/06/20194.874,380,96%1,26%2,71%10,93%7,97%
MASI [+]14/06/201911.072,740,95%0,35%-1,55%-10,16%-2,57%
SEMDEX [+]31/12/20192.111,21000-4,84%-4,84%
IPC MEXBOL [+]14/06/201943.130,65-0,81%-0,37%-0,69%-8,62%3,58%
MONEX20 [+]14/06/201910,65-0,28%1,84%-1,54%9,14%-1,76%
NSX Namibia [+]13/06/20191.378,80-0,19%1,64%1,88%3,12%5,82%
OSEBX [+]14/06/2019861,170,23%-0,88%-0,37%-4,13%7,72%
NZX 50 [+]14/06/201910.235,370,11%1,87%1,64%14,00%16,16%
MSM30 [+]13/06/20193.918,49-1,10%-0,92%2,04%-14,74%-9,74%
KSE100 [+]14/06/201935.572,950,48%0,19%4,98%-18,56%-4,29%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]14/06/2019553,24-0,47%0,55%0,47%-2,52%13,40%
S&P/BVL Peru [+]13/06/201920.250,85-0,77%-0,24%1,47%-4,19%4,65%
PSEi [+]14/06/20197.990,20-0,76%0,08%4,49%6,12%7,02%
WIG20 [+]14/06/20192.286,46-0,60%0,26%5,66%2,15%0,43%
QE Qatar [+]13/06/201910.515,88-1,00%1,90%7,96%15,81%2,11%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
PX [+]14/06/20191.051,460,06%0,17%0,11%-2,22%6,58%
BET [+]14/06/20198.504,240,32%-0,83%4,53%4,15%14,68%
MOEX [+]13/06/20192.758,360,24%1,05%9,94%21,47%16,42%
BELEX15 [+]14/06/2019724,20-0,71%-1,15%-1,48%-1,38%-4,92%
STI [+]14/06/20193.222,630,06%1,78%-0,03%-3,99%5,01%
SAX [+]13/06/2019344,810,71%1,31%-5,59%5,60%3,74%
SBI TOP [+]14/06/2019871,720,18%-1,59%1,00%-1,95%8,39%
ASPI [+]14/06/20195.383,72-0,07%2,03%3,06%-14,96%-11,05%
OMXS30 [+]14/06/20191.589,60-0,53%1,50%-0,08%0,10%12,84%
SMI [+]14/06/20199.854,30-0,12%1,05%4,79%13,39%16,93%
TAIEX [+]14/06/201910.524,67-0,34%1,11%0,05%-4,44%8,20%
SET [+]14/06/20191.672,33-0,11%1,14%2,36%-2,19%6,93%
TUNINDEX [+]14/06/20197.076,61-0,18%-0,07%2,27%-8,86%-2,68%
XU100 [+]14/06/201990.787,010,32%-3,22%3,14%-3,97%-0,53%
UX [+]06/07/20191.552,7900000
PFTS [+]14/06/2019552,550,04%-0,20%-3,00%21,62%-1,22%
IBC Caracas [+]14/06/201915.250,965,28%7,68%-5,36%-69,14%850,06%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers