Indices boursiers

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]06/05/20216.357,090,28%1,40%3,68%43,39%14,51%
DAX [+]06/05/202115.196,740,17%0,40%-0,10%43,28%10,77%
STOXX 50 [+]06/05/20213.999,44-0,08%0,62%0,73%40,64%12,58%
FTSE 100 [+]06/05/20217.076,170,52%1,53%3,70%20,88%9,53%
IBEX 35 [+]06/05/20218.982,200,16%1,90%4,03%34,63%11,25%
DOW [+]06/05/202134.548,530,93%1,99%3,35%45,99%12,88%
NASDAQ [+]06/05/202113.632,840,37%-2,36%72.802,89%53,97%5,78%
S&P 500 [+]06/05/20214.201,620,82%0,49%3,13%47,51%11,86%
NIKKEI [+]07/05/202129.357,820,09%1,89%-1,25%49,22%6,97%
TOPIX [+]07/05/20211.933,050,29%1,83%-1,75%35,49%7,11%
FTSEMIB [+]06/05/202124.495,070,13%1,47%-1,07%42,75%10,17%
PSI20 [+]06/05/20215.091,61-0,01%0,81%1,55%21,66%3,95%
ASE [+]06/05/2021910,21-0,13%-0,02%3,78%51,53%12,51%
ISEQ [+]06/05/20218.301,510,14%2,58%1,82%56,37%12,54%
FTSE/JSE Top40 [+]06/05/202161.705,880,28%1,00%-1,07%34,28%13,47%
TASI [+]06/05/202110.228,35-0,23%-1,32%2,40%53,69%17,71%
MERVAL [+]06/05/202149.389,340,48%0,68%-1,87%44,59%-3,59%
S&P/ASX 200 [+]07/05/20217.080,800,27%0,78%2,21%32,00%7,49%
ATX [+]06/05/20213.310,14-0,07%2,57%3,24%51,47%19,05%
BSE Bahrain [+]03/05/20211.493,900,61%0,61%2,68%13,97%0,28%
BEL20 [+]06/05/20214.017,580,08%0,08%1,90%33,99%10,94%
SASX-10 [+]05/05/2021759,32-0,02%0,22%-0,80%8,41%-2,11%
IBOV [+]06/05/2021119.920,610,30%0,86%2,06%51,68%0,76%
SOFIX [+]05/05/2021522,740,07%0,07%4,55%16,59%16,81%
S&P/TSX 60 [+]06/05/20211.150,91-0,10%1,06%1,11%28,06%11,22%
IPSA [+]06/05/20214.630,72-1,56%3,53%-4,73%16,79%10,86%
SHANGAI [+]07/05/20213.418,87-0,65%-0,81%-1,75%19,06%-1,56%
CSE [+]06/05/202164,261,32%0,36%7,15%33,74%13,49%
COLCAP Colombia [+]07/05/20211.266,562,14%-0,90%-4,36%16,15%-12,69%
KOSPI [+]07/05/20213.197,200,58%1,57%1,91%65,78%11,27%
CR Indice Accionario [+]05/05/20217.335,1300,00%-1,75%-15,49%-4,62%
CROBEX [+]06/05/20211.930,650,38%1,96%2,94%25,45%11,00%
OMXC20 [+]06/05/20211.531,70-1,17%-0,71%3,82%32,19%4,54%
EGX30 [+]06/05/202110.588,090,72%1,08%3,17%2,86%-2,37%
ADX ABU Dhabi [+]06/05/20216.152,090,59%1,24%1,18%52,98%21,94%
OMX Tallinn [+]06/05/20211.638,23-0,08%1,29%8,06%42,76%22,39%
OMX25 [+]06/05/20215.153,36-0,29%0,66%3,54%43,05%12,37%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]06/05/202128.589,000,54%-0,47%-1,21%18,44%4,99%
BUX [+]06/05/202144.472,710,75%2,99%0,26%28,69%5,62%
NIFTY [+]06/05/202114.724,800,73%0,64%0,28%58,83%5,31%
JCI Jakarta [+]06/05/20215.970,24-0,09%-0,42%-0,54%29,54%-0,15%
ICEX [+]07/05/20212.172,210-0,99%2,76%64,34%15,20%
TA-35 [+]06/05/20211.648,70-0,12%0,50%1,12%16,86%9,98%
ASE Amman [+]06/05/20211.821,310,55%1,20%1,49%9,18%9,90%
KASE [+]06/05/20213.262,190,44%0,60%2,20%43,26%21,92%
KSW Kuwait [+]06/05/20216.781,000,34%1,65%5,78%28,22%11,95%
OMX Riga [+]06/05/20211.131,03-0,54%-1,37%0,76%10,53%-0,80%
OMX Vilnius [+]06/05/2021895,640,23%1,41%5,00%29,60%11,40%
LuxX [+]06/05/20211.579,473,15%4,06%2,17%70,43%17,38%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]06/05/20211.578,330,17%-1,46%-0,04%14,63%-3,00%
MSE Malta [+]06/05/20214.029,051,32%0,15%5,38%0,39%-2,47%
MASI [+]06/05/202112.009,950,47%1,68%4,09%24,89%6,40%
SEMDEX [+]06/05/20211.684,230,19%1,82%4,97%5,39%2,16%
IPC MEXBOL [+]06/05/202148.934,911,11%1,93%1,98%32,31%11,05%
MONEX20 [+]06/05/202111,140,56%1,19%1,92%7,44%7,81%
NSX Namibia [+]05/05/20211.405,303,38%1,47%5,17%46,72%14,04%
OSEBX [+]06/05/20211.073,85-0,76%-0,24%0,20%43,64%10,25%
NZX 50 [+]07/05/202112.729,92-0,25%-0,05%1,94%19,54%-2,76%
MSM30 [+]08/04/20213.708,88-0,15%1,27%1,12%7,34%1,37%
KSE100 [+]06/05/202145.174,670,51%2,06%1,73%33,94%3,24%
BVPSI [+]06/05/2021376,2800,40%2,13%-4,28%5,58%
AEX [+]06/05/2021712,46-0,24%0,69%-0,11%40,93%14,06%
S&P/BVL Peru [+]06/05/202119.521,03-0,45%-0,21%-9,25%30,54%-6,25%
PSEi [+]07/05/20216.258,71-0,38%-1,76%-5,91%10,71%-12,34%
WIG20 [+]06/05/20212.046,67-0,03%0,45%1,68%30,53%3,16%
QE Qatar [+]06/05/202110.895,72-0,01%-0,10%4,82%24,40%4,41%
PX [+]06/05/20211.096,51-0,49%-0,34%0,24%25,64%6,75%
BET [+]05/05/202111.560,750,86%1,93%2,55%42,89%17,90%
MOEX [+]06/05/20213.658,270,40%3,22%4,70%38,99%11,23%
BELEX15 [+]06/05/2021755,89-0,14%-0,19%1,84%13,75%0,97%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
SAX [+]06/05/2021375,381,17%1,99%3,31%13,90%8,76%
SBI TOP [+]06/05/20211.064,86-0,23%-0,32%7,21%33,47%18,21%
ASPI [+]06/05/20217.188,090,59%-0,28%-1,27%57,23%6,11%
OMXS30 [+]06/05/20212.246,61-0,39%1,33%0,73%47,67%19,84%
SMI [+]06/05/202111.111,100,02%0,81%-0,64%16,08%3,81%
TAIEX [+]07/05/202117.285,001,71%-1,60%2,79%59,41%17,33%
SET [+]06/05/20211.571,911,46%-0,71%-0,49%22,94%8,46%
TUNINDEX [+]06/05/20217.266,720,43%1,43%0,78%16,48%5,55%
XU100 [+]06/05/20211.427,730,54%2,14%0,50%44,84%-3,32%
PFTS [+]06/05/2021527,44001,96%5,41%5,54%
UX [+]06/05/20211.829,64-2,88%-2,71%-3,30%40,32%13,14%
IBC Caracas [+]05/05/20214.867,532,37%3,76%71,90%-98,40%-99,63%
VNINDEX [+]06/05/20211.250,57-0,47%0,90%0,86%59,80%13,29%
LASI Lusaka [+]05/05/20214.137,30-0,16%-0,16%2,89%-0,29%5,75%
Var. Année % Indices boursiers