Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]25/02/20205.679,68-1,94%-5,81%-5,72%8,56%-4,99%
DAX [+]25/02/202012.790,49-1,88%-5,81%-5,79%11,17%-3,46%
STOXX 50 [+]25/02/20203.572,51-2,07%-6,00%-5,47%8,92%-4,61%
FTSE 100 [+]25/02/20207.017,88-1,94%-5,21%-7,49%-2,31%-6,95%
IBEX 35 [+]25/02/20209.250,80-2,45%-6,43%-3,25%0,51%-3,12%
DOW [+]25/02/202027.081,36-3,15%-6,59%-6,58%3,79%-5,11%
NASDAQ [+]25/02/20208.965,61-2,77%-6,38%-3,75%18,68%-0,08%
S&P 500 [+]25/02/20203.128,21-3,03%-6,28%-5,08%11,88%-3,17%
NIKKEI [+]26/02/202022.426,19-0,79%-4,11%-5,88%4,55%-5,20%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]25/02/202023.090,44-1,44%-6,79%-3,67%12,98%-1,77%
PSI20 [+]25/02/20205.078,36-2,28%-5,73%-3,94%-1,45%-2,60%
ASE [+]25/02/2020833,811,89%-6,63%-12,10%21,41%-9,04%
ISEQ [+]25/02/20206.827,31-1,41%-5,70%-4,92%13,39%-4,96%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]26/02/20207.711,12-0,61%-3,70%-7,40%-8,81%-8,08%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]26/02/20206.708,10-2,31%-6,04%-5,39%9,46%0,36%
ATX [+]25/02/20202.970,26-2,30%-5,69%-5,57%-1,65%-6,80%
BSE Bahrain [+]25/02/20201.660,440,00%-0,49%0,43%17,92%3,12%
BEL20 [+]25/02/20203.828,40-2,28%-6,13%-4,36%6,71%-3,22%
SASX-10 [+]25/02/2020780,64-0,04%-0,04%-0,78%13,47%-3,49%
IBOV [+]21/02/2020113.681,42-0,79%-0,61%-2,86%17,28%-1,70%
SOFIX [+]24/02/2020550,44-0,33%-0,33%-5,55%-5,50%-3,12%
S&P/TSX 60 [+]25/02/20201.023,72-2,13%-3,68%-2,31%6,92%0,87%
IPSA [+]25/02/20204.361,41-1,56%-3,78%-6,02%-20,41%-6,60%
SHANGAI [+]26/02/20202.987,93-0,83%-1,70%0,38%1,58%-2,04%
CSE [+]24/02/202066,01-1,42%-1,42%-2,32%9,34%1,46%
COLCAP Colombia [+]26/02/20201.612,48-0,63%-3,42%-2,17%6,80%-2,93%
KOSPI [+]26/02/20202.076,77-1,28%-3,98%-7,54%-6,73%-5,50%
CR Indice Accionario [+]24/02/20209.535,20000,00%-9,80%-2,07%
CROBEX [+]24/02/20201.922,40-4,91%-4,91%-5,98%8,22%-4,71%
OMXC20 [+]25/02/20201.188,16-1,56%-5,10%-0,45%21,20%4,61%
EGX30 [+]26/02/202013.200,66-0,96%-3,79%-3,84%-11,33%-5,45%
ADX ABU Dhabi [+]26/02/20204.890,68-0,93%-2,83%-6,49%-4,85%-3,65%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
OMX25 [+]25/02/20204.236,71-1,86%-5,22%-2,48%3,34%0,35%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]26/02/202026.696,49-0,73%-2,24%-4,48%-7,21%-5,30%
BUX [+]25/02/202043.075,07-2,94%-5,91%-3,24%5,09%-6,53%
NIFTY [+]26/02/202011.678,50-1,01%-3,33%-4,65%7,78%-4,03%
JCI Jakarta [+]26/02/20205.688,92-1,70%-3,29%-8,89%-13,03%-9,69%
ICEX [+]26/02/20201.473,160-5,37%-3,65%12,78%-2,85%
TA-35 [+]25/02/20201.673,820,76%-2,97%-3,58%5,41%-0,56%
ASE Amman [+]26/02/20201.836,55-0,31%-0,74%-2,31%-7,92%1,18%
KASE [+]26/02/20202.304,73-1,40%-2,96%1,20%-3,04%-2,50%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]26/02/20201.495,19-0,38%-2,35%-4,94%-13,02%-5,89%
MSE Malta [+]25/02/20204.633,820,58%-0,69%-0,19%3,44%-1,70%
MASI [+]25/02/202012.442,240,28%-0,52%-1,26%10,60%2,22%
SEMDEX [+]31/12/20202.181,63-0,90%-0,90%-0,90%0,21%0,21%
IPC MEXBOL [+]25/02/202043.045,68-1,76%-3,92%-4,64%-1,42%-1,14%
MONEX20 [+]26/02/202011,280,01%0,35%-0,87%6,21%-1,05%
NSX Namibia [+]24/02/20201.207,50-4,57%-4,57%-5,88%-11,62%-7,56%
OSEBX [+]25/02/2020894,98-0,38%-4,45%-4,79%2,28%-3,92%
NZX 50 [+]25/02/202011.533,86-1,58%-2,73%-2,90%23,43%0,37%
MSM30 [+]25/02/20204.128,69-0,67%-1,64%1,45%1,50%3,70%
KSE100 [+]26/02/202038.338,33-1,34%-4,75%-10,07%-1,25%-5,88%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]25/02/2020582,71-1,78%-5,61%-5,13%7,41%-3,62%
S&P/BVL Peru [+]25/02/202018.852,95-1,79%-3,82%-7,22%-8,31%-8,15%
PSEi [+]26/02/20206.909,84-3,86%-6,24%-9,36%-13,50%-11,59%
WIG20 [+]25/02/20201.945,71-2,76%-6,84%-9,68%-17,96%-9,51%
QE Qatar [+]26/02/20209.548,22-1,60%-3,88%-9,76%-6,90%-8,41%
PX [+]25/02/20201.041,44-1,63%-4,40%-8,88%-2,73%-6,65%
BET [+]25/02/20209.779,14-0,71%-3,15%-4,31%25,82%-1,99%
MOEX [+]25/02/20203.002,68-3,33%-3,33%-4,56%20,37%-1,42%
BELEX15 [+]26/02/2020808,57-0,11%-0,13%0,98%18,89%0,86%
STI [+]26/02/20203.117,52-1,29%-2,00%-3,78%-4,42%-3,27%
SAX [+]25/02/2020354,29000,38%3,99%0,90%
SBI TOP [+]25/02/2020921,04-2,21%-5,98%-5,08%8,97%-0,52%
ASPI [+]26/02/20205.643,62-1,52%-3,21%-5,80%-3,07%-7,92%
OMXS30 [+]25/02/20201.769,14-1,62%-5,85%-2,41%11,51%-0,15%
SMI [+]25/02/202010.478,51-2,19%-5,69%-3,42%11,49%-1,30%
TAIEX [+]26/02/202011.433,62-0,92%-2,16%-5,65%10,03%-4,70%
SET [+]26/02/20201.366,41-5,05%-8,61%-12,94%-17,86%-13,51%
TUNINDEX [+]26/02/20207.135,53-0,17%-0,45%1,75%-0,39%0,19%
XU100 [+]25/02/2020114.364,53-0,37%-2,11%-6,37%9,62%-0,05%
PFTS [+]25/02/2020533,091,62%1,62%5,39%-3,77%4,60%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]21/02/2020118.337,43-0,48%-4,48%-0,24%2.014,57%31,16%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers