Indices boursiers

 
Var. Année % Indices boursiers
Voir également>
Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]05/03/20268.045,80-1,49%-6,23%-2,34%-1,57%-0,71%
DAX [+]05/03/202623.815,75-1,61%-5,81%-2,76%3,18%-2,15%
STOXX 50 [+]05/03/20265.784,96-1,50%-5,63%-2,46%5,24%0,62%
FTSE 100 [+]05/03/202610.413,94-1,45%-4,55%1,02%18,94%5,50%
IBEX 35 [+]05/03/202617.245,20-1,38%-6,08%-2,82%30,51%0,42%
DOW [+]04/03/202648.739,410,49%-0,49%-1,54%14,62%1,41%
NASDAQ [+]04/03/202622.807,481,29%0,61%-0,42%24,73%-1,87%
S&P 500 [+]04/03/20266.869,500,78%-0,14%-0,19%18,89%0,35%
NIKKEI [+]05/03/202655.278,061,90%-6,07%2,71%47,90%8,92%
TOPIX [+]05/03/20263.702,671,90%-5,99%1,38%36,22%8,17%
FTSEMIB [+]04/03/202645.336,881,95%-3,97%-2,79%20,14%0,87%
PSI20 [+]05/03/20268.932,420,01%-3,70%1,75%32,66%9,16%
ASE [+]05/03/20262.171,870,51%-4,64%-8,22%33,21%2,07%
ISEQ [+]05/03/202612.472,41-1,62%-5,00%-5,51%12,46%-4,33%
FTSE/JSE Top40 [+]05/03/2026111.980,12-0,93%-6,91%1,32%39,27%2,26%
TASI [+]05/03/202610.776,320,78%0,63%-3,69%-9,43%2,38%
MERVAL [+]05/03/20262.570.733,25-0,36%-2,70%-12,35%12,26%-17,40%
S&P/ASX 200 [+]05/03/20268.940,300,44%-2,81%0,57%9,82%2,59%
ATX [+]05/03/20265.437,32-1,42%-4,64%-3,54%28,21%3,62%
BSE Bahrain [+]27/03/20251.951,36-1,14%-1,14%-0,37%-5,66%0
BEL20 [+]05/03/20265.260,18-1,01%-3,37%-4,79%17,93%4,36%
SASX-10 [+]05/03/20261.567,25-0,31%0,55%3,14%20,03%3,26%
IBOV [+]05/03/2026180.464,00-2,64%-4,41%-0,91%46,66%12,16%
SOFIX [+]31/03/2025903,53-0,43%-0,43%-0,08%11,90%0
CSX Index [+]02/01/2025409,32-0,83%0,67%1,93%-13,38%0
S&P/TSX 60 [+]05/03/20261.946,23-0,71%-1,30%4,60%29,96%3,81%
IPSA [+]05/03/202610.299,31-1,89%-5,32%-8,46%40,51%-1,75%
SHANGAI [+]05/03/20264.108,570,64%-1,30%0,80%22,94%3,66%
CSE [+]05/03/2026278,53-0,26%-3,85%-7,92%22,49%1,07%
COLCAP Colombia [+]05/03/20262.182,360,55%-1,82%-5,96%37,34%4,84%
KOSPI [+]05/03/20265.583,909,63%-10,57%8,14%118,28%35,21%
CR Indice Accionario [+]04/03/202611.901,78000,00%0,06%0,00%
CROBEX [+]05/03/20263.941,541,13%-1,95%-1,64%19,37%3,10%
OMXC20 [+]05/03/20261.436,840,39%0,77%-7,54%-32,98%-11,02%
EGX30 [+]05/03/202647.516,442,29%-0,97%-4,47%53,89%13,60%
ADX ABU Dhabi [+]05/03/202610.044,85-2,02%-3,91%-4,77%5,11%0,52%
OMX Tallinn [+]05/03/20262.087,020,22%0,85%1,33%11,28%1,69%
SPX Fiji [+]05/03/20269.718,340-0,21%-0,83%6,20%-1,90%
OMX25 [+]05/03/20265.976,13-1,11%-2,79%1,19%25,90%6,22%
GSE Ghana [+]04/03/202614.005,321,97%8,94%55,21%137,00%59,96%
HANG SENG [+]05/03/202625.321,340,28%-4,92%-5,82%7,32%-1,93%
BUX [+]05/03/2026125.157,641,04%-1,09%-3,59%42,13%12,71%
NIFTY [+]05/03/202624.765,901,17%-1,64%-3,42%10,87%-4,90%
JCI Jakarta [+]05/03/20267.710,541,76%-6,37%-4,85%18,05%-9,69%
ICEX [+]05/03/20262.196,840,76%-0,80%-2,10%-4,07%2,00%
TA-35 [+]05/03/20264.355,911,07%5,51%7,85%75,67%20,88%
ASE Amman [+]05/03/20263.629,580,80%2,00%0,28%39,48%1,79%
KASE [+]27/11/20256.849,290,31%1,96%-1,37%25,19%0
KSE Kyrgyz [+]04/03/20266.184,14-0,27%-0,35%-2,05%33,39%-2,98%
KSW Kuwait [+]04/03/20269.015,27-0,55%-1,53%-3,18%2,94%-4,53%
LSX Index [+]05/03/20261.296,480,42%0,63%-0,39%14,35%3,96%
OMX Riga [+]05/03/2026899,420,56%-0,04%0,99%2,63%-2,83%
OMX Vilnius [+]05/03/20261.366,930,46%-1,03%-3,04%20,31%2,18%
LuxX [+]04/03/20261.983,120,63%-4,34%1,65%30,34%10,45%
MBI10 [+]05/03/202610.025,050,13%-1,17%-1,36%-4,38%-0,29%
FBMKLCI [+]05/03/20261.713,200,88%-0,20%-1,03%9,51%2,15%
MSE Malta [+]04/03/20263.932,220,02%-0,03%4,18%0,52%5,68%
MASI [+]05/03/202617.351,614,18%-4,35%-4,25%4,38%-6,09%
SEMDEX [+]28/03/20252.486,75-1,59%-1,59%-1,70%17,07%0
IPC MEXBOL [+]05/03/202668.362,71-2,93%-4,26%-0,72%29,70%4,15%
MSE TOP-20 [+]04/03/202652.486,01-0,14%-1,72%-3,98%0,10%-3,66%
MONEX20 [+]05/03/202618.622,510,27%0,18%1,14%4,00%-0,07%
MYANPIX [+]05/03/2026479,662,72%5,51%16,29%33,93%15,14%
NSX Namibia [+]05/03/20262.272,20-0,81%-5,66%-0,09%27,97%6,65%
OSEBX [+]05/03/20261.905,71-0,12%0,72%7,85%29,40%14,35%
NZX 50 [+]04/03/202613.617,890,64%-0,28%1,29%9,71%0,66%
MSM30 [+]23/03/20254.393,15-0,05%-0,05%-1,38%-8,31%0
UCI [+]05/03/2026878,11-2,28%4,10%13,41%35,51%21,67%
KSE100 [+]05/03/2026161.210,693,49%-4,08%-14,17%43,61%-6,49%
BVPSI [+]04/03/2026667,210,07%-0,17%4,54%39,23%18,60%
AEX [+]05/03/2026995,52-0,45%-3,07%1,05%9,46%5,75%
S&P/BVL Peru [+]04/03/202655.639,700,82%-3,26%2,86%93,62%26,19%
PSEi [+]05/03/20266.380,531,15%-3,49%-0,02%4,23%5,19%
WIG20 [+]05/03/20263.326,54-0,28%-3,30%-1,32%28,35%5,42%
QE Qatar [+]05/03/202610.699,281,04%-3,22%-5,78%1,97%-0,94%
BET [+]04/03/202627.056,981,28%-3,75%-1,14%58,12%11,59%
MOEX [+]04/03/20262.809,78-0,54%0,38%1,21%-13,32%1,56%
BELEX15 [+]05/03/20261.222,48-0,17%-0,64%-3,35%7,70%-4,17%
STI [+]04/03/20264.812,75-2,11%-3,65%-3,08%23,70%3,58%
SAX [+]31/03/2025288,58-3,18%-3,18%0,84%-6,10%0
SBI TOP [+]05/03/20262.880,880,78%-3,21%2,57%44,09%15,29%
ASPI [+]05/03/202622.824,550,99%-3,99%-4,09%41,18%0,89%
OMXS30 [+]05/03/20263.077,21-1,31%-4,52%-0,40%12,97%8,01%
SMI [+]05/03/202613.311,21-1,58%-5,22%-1,19%1,51%0,52%
TAIEX [+]04/03/202632.828,88-4,35%-7,30%1,67%45,28%14,96%
PX [+]05/03/20262.622,700,31%-1,10%-5,52%32,20%-1,85%
SET [+]05/03/20261.417,292,36%-7,26%5,28%17,43%12,55%
TUNINDEX [+]05/03/202614.986,220,36%-1,24%3,17%39,73%12,93%
XU100 [+]05/03/202613.078,931,05%-4,66%-3,75%28,37%15,80%
PFTS [+]04/03/2026461,50000,06%-8,18%0,59%
UX [+]05/07/20241.194,1500-0,53%-20,61%0
IBC Caracas [+]04/03/20266.608,45-1,10%1,10%35,57%-96,57%325,03%
VNINDEX [+]05/03/20261.808,51-0,54%-3,82%1,46%38,61%4,55%
LASI Lusaka [+]04/03/202628.448,50-0,11%0,68%2,56%76,32%5,15%