Indices boursiers

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]23/07/20216.568,821,35%1,68%0,27%30,50%18,33%
DAX [+]23/07/202115.669,291,00%0,83%1,38%19,58%14,22%
STOXX 50 [+]23/07/20214.109,101,23%1,82%0,81%21,87%15,66%
FTSE 100 [+]23/07/20217.027,580,85%0,28%-0,66%13,14%8,78%
IBEX 35 [+]23/07/20218.717,201,11%2,48%-2,65%18,04%7,97%
DOW [+]23/07/202135.061,550,68%1,08%3,51%31,55%14,56%
NASDAQ [+]23/07/202114.836,991,04%2,84%3,96%41,83%15,12%
S&P 500 [+]23/07/20214.411,791,01%1,96%4,01%36,35%17,46%
NIKKEI [+]21/07/202127.548,000,58%-1,63%-1,65%20,38%0,38%
TOPIX [+]21/07/20211.904,410,82%-1,44%0,26%20,32%5,53%
FTSEMIB [+]23/07/202125.124,911,29%1,34%0,19%22,83%13,01%
PSI20 [+]23/07/20215.075,811,21%0,91%0,72%11,83%3,62%
ASE [+]23/07/2021864,440,74%-0,27%-5,04%34,99%6,85%
ISEQ [+]23/07/20218.250,541,03%2,48%-0,17%31,52%11,85%
FTSE/JSE Top40 [+]23/07/202161.932,981,02%2,47%3,63%19,83%13,89%
TASI [+]15/07/202110.794,510,15%0,99%-0,34%45,35%24,22%
MERVAL [+]23/07/202164.841,23-1,27%2,77%-1,89%33,95%26,58%
S&P/ASX 200 [+]23/07/20217.394,400,11%0,63%1,31%21,33%12,26%
ATX [+]23/07/20213.448,921,00%1,60%0,43%50,16%24,04%
BSE Bahrain [+]18/07/20211.579,030,14%-0,06%1,06%21,23%5,99%
BEL20 [+]23/07/20214.230,560,28%1,82%2,87%21,15%16,82%
SASX-10 [+]22/07/2021864,99-0,50%0,27%0,61%11,77%11,52%
IBOV [+]23/07/2021125.053,00-0,87%-0,72%-2,63%22,25%5,07%
SOFIX [+]23/07/2021564,770,86%-0,22%2,65%28,17%26,20%
S&P/TSX 60 [+]23/07/20211.214,110,51%0,97%0,45%26,26%17,33%
IPSA [+]23/07/20214.187,49-2,35%0,83%-4,18%5,10%0,25%
SHANGAI [+]23/07/20213.550,40-0,68%0,31%-0,44%6,78%2,23%
CSE [+]23/07/202165,981,13%0,17%1,23%42,35%16,53%
COLCAP Colombia [+]27/05/20211.190,78-1,08%-5,09%-7,45%11,00%-17,92%
KOSPI [+]23/07/20213.254,420,13%-0,69%-0,66%46,85%13,26%
CR Indice Accionario [+]21/07/20218.973,0400,03%4,51%18,46%16,67%
CROBEX [+]23/07/20211.930,920,28%-0,18%-2,90%19,93%11,02%
OMXC20 [+]23/07/20211.726,970,23%1,77%6,53%30,18%17,87%
EGX30 [+]18/07/202110.646,850,81%4,86%7,92%1,97%-1,83%
ADX ABU Dhabi [+]18/07/20217.065,13-0,05%1,03%6,29%65,29%40,03%
OMX Tallinn [+]23/07/20211.712,500,51%1,01%3,09%37,49%27,94%
OMX25 [+]23/07/20215.661,201,39%2,73%7,11%34,59%23,44%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]23/07/202127.284,87-1,58%-2,57%-5,32%8,00%0,20%
BUX [+]23/07/202147.491,69-0,56%-1,07%-2,33%33,51%12,79%
NIFTY [+]23/07/202115.856,050,20%-0,42%1,08%41,38%13,41%
JCI Jakarta [+]23/07/20216.101,69-0,58%0,48%1,11%18,59%2,05%
ICEX [+]23/07/20212.346,291,22%-1,50%6,68%51,91%24,43%
TA-35 [+]22/07/20211.660,75-0,12%0,17%-1,46%18,75%10,79%
ASE Amman [+]18/07/20212.134,690,83%2,42%-0,04%35,23%28,81%
KASE [+]23/07/20213.115,36-0,72%-2,43%-6,73%28,20%16,44%
KSW Kuwait [+]15/07/20216.934,050,42%0,10%0,18%24,86%14,47%
OMX Riga [+]23/07/20211.233,65-0,08%0,79%1,40%16,47%8,20%
OMX Vilnius [+]23/07/2021958,66-0,05%-0,97%4,58%26,44%19,24%
LuxX [+]22/07/20211.593,18-0,97%0,02%3,61%57,12%18,40%
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]23/07/20211.523,44-0,27%0,06%-2,64%-5,17%-6,38%
MSE Malta [+]23/07/20213.853,540,04%-0,41%0,16%-1,71%-6,72%
MASI [+]23/07/202112.217,210,58%0,42%-2,38%19,45%8,24%
SEMDEX [+]23/07/20211.921,060,01%-2,73%5,28%19,44%16,53%
IPC MEXBOL [+]23/07/202150.268,450,06%0,24%0,19%34,29%14,07%
MONEX20 [+]23/07/202110,94-0,86%-0,84%-2,40%6,60%5,94%
NSX Namibia [+]22/07/20211.375,201,40%1,11%2,05%24,79%11,60%
OSEBX [+]23/07/20211.131,88-0,05%0,08%-0,11%34,18%16,21%
NZX 50 [+]23/07/202112.736,320,12%0,50%1,19%8,92%-2,71%
MSM30 [+]15/07/20214.075,29-0,25%-1,38%0,65%17,74%11,38%
KSE100 [+]23/07/202147.793,07-0,17%-0,09%-0,22%27,18%9,23%
BVPSI [+]23/07/2021386,540,06%0,97%2,38%4,88%8,46%
AEX [+]23/07/2021749,421,41%1,75%3,36%29,96%19,98%
S&P/BVL Peru [+]22/07/202118.759,910,09%2,47%0,19%8,79%-9,90%
PSEi [+]23/07/20216.520,74-0,85%-2,59%-5,75%8,16%-8,67%
WIG20 [+]23/07/20212.242,410,56%-0,69%0,39%23,19%13,03%
QE Qatar [+]15/07/202110.696,30-0,74%-0,91%-0,90%13,86%2,49%
PX [+]23/07/20211.190,23-0,17%-0,60%2,43%27,42%15,88%
BET [+]22/07/202111.902,93-0,09%-1,03%4,33%38,67%21,39%
MOEX [+]22/07/20213.754,440,85%-0,42%-1,76%32,45%14,15%
BELEX15 [+]23/07/2021772,930,23%0,59%-0,17%19,07%3,25%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%0
SAX [+]23/07/2021371,2300,85%1,63%12,50%7,56%
SBI TOP [+]23/07/20211.142,670,81%-1,22%0,94%33,95%26,84%
ASPI [+]22/07/20218.136,760,85%2,13%5,08%62,09%20,11%
OMXS30 [+]23/07/20212.384,691,37%1,96%6,35%33,89%27,20%
SMI [+]23/07/202112.130,831,28%0,87%1,95%16,83%13,34%
TAIEX [+]23/07/202117.572,920,00%-1,80%1,36%41,57%19,28%
SET [+]23/07/20211.545,10-0,47%-1,86%-2,95%13,64%6,61%
TUNINDEX [+]23/07/20217.284,920,00%0,26%-0,36%10,96%5,81%
XU100 [+]19/07/20211.351,59-0,86%-0,86%-2,84%13,78%-8,47%
PFTS [+]22/07/2021525,100-0,36%-1,14%4,97%5,07%
UX [+]22/07/20211.921,38-0,49%-0,44%5,26%50,80%18,82%
IBC Caracas [+]22/07/20215.711,640,06%0,36%16,63%-98,30%-99,57%
VNINDEX [+]23/07/20211.268,83-1,92%-2,35%-7,85%48,10%14,94%
LASI Lusaka [+]22/07/20214.680,220,16%0,15%5,56%20,25%19,63%
Var. Année % Indices boursiers