Var. Année % Indices boursiers
Indices boursiers
| Date | Points | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | |
|---|---|---|---|---|---|---|---|
| CAC 40 [+] | 31/03/2023 | 7.322,39 | 0,81% | 4,38% | 0,75% | 9,95% | 13,11% |
| DAX [+] | 31/03/2023 | 15.628,84 | 0,69% | 4,49% | 1,72% | 8,42% | 12,25% |
| STOXX 50 [+] | 31/03/2023 | 4.315,05 | 0,69% | 4,46% | 1,81% | 10,57% | 13,74% |
| FTSE 100 [+] | 30/12/2023 | 7.451,74 | -2,36% | -2,36% | -2,36% | 0 | 0 |
| IBEX 35 [+] | 31/03/2023 | 9.232,50 | 0,28% | 5,00% | -1,73% | 9,32% | 12,19% |
| DOW [+] | 31/03/2023 | 33.274,15 | 1,26% | 3,22% | 1,89% | -4,05% | 0,38% |
| NASDAQ [+] | 31/03/2023 | 12.221,91 | 1,74% | 3,37% | 6,69% | -14,05% | 16,77% |
| S&P 500 [+] | 31/03/2023 | 4.109,31 | 1,44% | 3,48% | 3,51% | -9,29% | 7,03% |
| NIKKEI [+] | 30/12/2023 | 26.094,50 | -6,94% | -6,94% | -6,94% | 0 | 0 |
| TOPIX [+] | 30/12/2023 | 1.891,71 | -5,58% | -5,58% | -5,58% | 0 | 0 |
| FTSEMIB [+] | 31/03/2023 | 27.113,95 | 0,34% | 4,72% | -1,33% | 8,36% | 14,37% |
| PSI20 [+] | 31/03/2023 | 6.046,61 | 0,36% | 5,45% | -0,17% | 0,16% | 5,60% |
| ASE [+] | 31/03/2023 | 1.054,59 | 0,84% | 3,27% | -6,61% | 19,91% | 13,42% |
| ISEQ [+] | 30/12/2023 | 7.108,82 | -14,77% | -14,77% | -14,77% | 0 | 0 |
| FTSE/JSE Top40 [+] | 30/12/2023 | 66.955,47 | -5,02% | -5,02% | -5,02% | 0 | 0 |
| TASI [+] | 30/03/2023 | 10.590,10 | 0,83% | 1,38% | 4,82% | -18,78% | 1,07% |
| MERVAL [+] | 30/12/2023 | 202.085,13 | -17,76% | -17,76% | -17,76% | 0 | 0 |
| S&P/ASX 200 [+] | 30/12/2023 | 7.038,70 | -1,94% | -1,94% | -1,94% | 0 | 0 |
| ATX [+] | 31/03/2023 | 3.209,44 | -0,30% | 6,11% | -9,52% | -3,07% | 2,66% |
| BSE Bahrain [+] | 30/03/2023 | 1.886,61 | -0,41% | -0,63% | -2,34% | -8,50% | -0,46% |
| BEL20 [+] | 31/03/2023 | 3.793,19 | 0,42% | 4,60% | -2,79% | -8,79% | 2,49% |
| SASX-10 [+] | 30/12/2023 | 1.057,98 | -0,53% | -0,53% | -0,53% | 0 | 0 |
| IBOV [+] | 29/12/2023 | 109.735,00 | 7,71% | 7,71% | 7,71% | 0 | 0 |
| SOFIX [+] | 30/12/2023 | 601,49 | -1,52% | -1,52% | -1,52% | 0 | 0 |
| S&P/TSX 60 [+] | 30/12/2023 | 1.168,91 | -3,10% | -3,10% | -3,10% | 0 | 0 |
| IPSA [+] | 30/12/2023 | 5.262,43 | -1,17% | -1,17% | -1,17% | 0 | 0 |
| SHANGAI [+] | 30/12/2023 | 3.089,26 | -5,61% | -5,61% | -5,61% | 0 | 0 |
| CSE [+] | 30/12/2023 | 89,55 | -15,35% | -15,35% | -15,35% | 0 | 0 |
| COLCAP Colombia [+] | 21/11/2022 | 1.231,54 | -3,99% | -3,99% | -0,01% | -5,17% | 0 |
| KOSPI [+] | 31/03/2023 | 2.476,86 | 0,97% | 2,56% | 2,65% | -10,18% | 10,75% |
| CR Indice Accionario [+] | 29/03/2023 | 11.892,80 | 0,00% | 0,00% | 0,00% | -0,01% | 0,00% |
| CROBEX [+] | 29/12/2023 | 262,77 | -88,26% | -88,26% | -88,26% | 0 | 0 |
| OMXC20 [+] | 31/03/2023 | 2.013,72 | 0,23% | 3,24% | 4,20% | 14,75% | 9,72% |
| EGX30 [+] | 30/03/2023 | 16.418,53 | 0,04% | 2,69% | -3,43% | 46,08% | 12,47% |
| ADX ABU Dhabi [+] | 31/03/2023 | 9.430,25 | -0,51% | -0,76% | -4,21% | -5,21% | -7,65% |
| OMX Tallinn [+] | 30/12/2023 | 1.766,73 | -5,46% | -5,46% | -5,46% | 0,41% | 0,41% |
| OMX25 [+] | 31/03/2023 | 4.777,66 | 0,59% | 3,60% | -4,96% | -1,80% | -0,99% |
| GSE Ghana [+] | 30/03/2023 | 2.707,79 | -3,31% | -3,40% | 12,45% | -1,28% | 10,80% |
| HANG SENG [+] | 30/12/2023 | 19.781,41 | -3,03% | -3,03% | -3,03% | 0 | 0 |
| BUX [+] | 30/12/2023 | 43.793,76 | 3,49% | 3,49% | 3,49% | 0 | 0 |
| NIFTY [+] | 31/03/2023 | 17.359,75 | 1,63% | 2,45% | 0,32% | -0,60% | -4,12% |
| JCI Jakarta [+] | 31/03/2023 | 6.805,28 | -0,05% | 0,64% | -0,55% | -3,76% | -0,66% |
| ICEX [+] | 31/03/2023 | 2.303,33 | 0,76% | 1,81% | -3,53% | -11,14% | 4,73% |
| TA-35 [+] | 30/03/2023 | 1.739,11 | 0,40% | -2,27% | 0,28% | -14,85% | -3,22% |
| ASE Amman [+] | 30/03/2023 | 2.601,20 | 0,02% | 0,78% | -2,03% | 16,53% | 3,98% |
| KASE [+] | 30/12/2023 | 3.251,64 | -2,97% | -2,97% | -2,97% | 0 | 0 |
| KSW Kuwait [+] | 30/03/2023 | 7.821,74 | 0,46% | 0,46% | -3,07% | -13,58% | -3,62% |
| OMX Riga [+] | 30/12/2023 | 1.152,80 | -1,59% | -1,59% | -1,59% | -0,10% | -0,10% |
| OMX Vilnius [+] | 30/12/2023 | 947,14 | -4,83% | -4,83% | -4,83% | -0,01% | -0,01% |
| LuxX [+] | 30/03/2023 | 1.550,18 | 1,22% | 2,88% | -3,08% | -13,05% | 6,12% |
| MBI10 [+] | 31/03/2023 | 5.843,35 | -0,12% | 0,71% | 0,73% | -4,17% | 3,38% |
| FBMKLCI [+] | 30/12/2023 | 1.495,49 | 5,12% | 5,12% | 5,12% | 0 | 0 |
| MSE Malta [+] | 30/12/2023 | 3.554,18 | 0,41% | 0,41% | 0,41% | 0 | 0 |
| MASI [+] | 31/03/2023 | 10.391,39 | -0,79% | -0,13% | -4,73% | -18,93% | -3,07% |
| SEMDEX [+] | 30/12/2023 | 2.055,25 | 4,90% | 4,90% | 4,90% | 0 | 0 |
| IPC MEXBOL [+] | 30/12/2023 | 48.463,86 | -10,09% | -10,09% | -10,09% | 0 | 0 |
| MONEX20 [+] | 31/03/2023 | 14.579,17 | 0,40% | -1,25% | -1,19% | 47,08% | 3,10% |
| NSX Namibia [+] | 30/12/2023 | 1.631,10 | 3,43% | 3,43% | 3,43% | 0 | 0 |
| OSEBX [+] | 31/03/2023 | 1.193,57 | 0,75% | 4,52% | -3,82% | -5,37% | 0,38% |
| NZX 50 [+] | 29/12/2023 | 11.473,24 | -3,46% | -3,46% | -3,46% | -0,99% | 0 |
| MSM30 [+] | 30/03/2023 | 4.863,09 | 0,18% | -0,16% | 2,31% | 15,72% | 0,12% |
| KSE100 [+] | 31/03/2023 | 40.000,83 | 0,38% | 0,15% | -1,26% | -10,97% | -1,04% |
| BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
| AEX [+] | 31/03/2023 | 756,18 | 0,49% | 3,33% | 0,43% | 4,42% | 9,75% |
| S&P/BVL Peru [+] | 30/03/2023 | 21.909,53 | 0,00% | 2,38% | 1,54% | -13,05% | 2,72% |
| PSEi [+] | 29/12/2023 | 6.566,39 | 1,03% | 1,03% | 1,03% | 0 | 0 |
| WIG20 [+] | 31/03/2023 | 1.758,56 | -0,27% | 5,29% | -4,84% | -17,56% | -1,87% |
| QE Qatar [+] | 30/03/2023 | 10.212,61 | -0,01% | 2,06% | -3,39% | -24,67% | -4,39% |
| BET [+] | 30/12/2023 | 11.663,53 | -3,70% | -3,70% | -3,70% | 0 | 0 |
| MOEX [+] | 30/03/2023 | 2.465,93 | 0,21% | 3,11% | 9,44% | -1,87% | 14,48% |
| BELEX15 [+] | 29/12/2023 | 824,61 | -7,48% | -7,48% | -7,48% | 0 | 5,72% |
| STI [+] | 30/03/2023 | 3.257,18 | -0,16% | 1,39% | -0,17% | -5,39% | 0,18% |
| SAX [+] | 30/12/2023 | 334,74 | 5,52% | 5,52% | 5,52% | 0 | 0 |
| SBI TOP [+] | 30/12/2023 | 1.048,80 | -12,68% | -12,68% | -12,68% | 0 | 0 |
| ASPI [+] | 31/03/2023 | 9.301,09 | 0,79% | -1,26% | 1,23% | 4,46% | 9,39% |
| OMXS30 [+] | 31/03/2023 | 2.223,75 | 1,11% | 6,51% | -0,13% | 6,14% | 8,83% |
| SMI [+] | 30/12/2023 | 10.729,40 | -3,39% | -3,39% | -3,39% | 0 | 0 |
| TAIEX [+] | 30/12/2023 | 14.137,69 | -10,90% | -10,90% | -10,90% | 0 | 0 |
| PX [+] | 31/03/2023 | 1.352,46 | 1,18% | 4,79% | -4,33% | -1,09% | 12,54% |
| SET [+] | 30/12/2023 | 1.668,66 | 3,70% | 3,70% | 3,70% | 0 | 0 |
| TUNINDEX [+] | 31/03/2023 | 8.128,74 | 0,08% | 0,74% | 1,04% | 14,36% | 0,24% |
| XU100 [+] | 31/03/2023 | 4.812,93 | -1,70% | -4,35% | -8,10% | 115,51% | -12,64% |
| PFTS [+] | 30/03/2023 | 507,03 | 0 | 0 | 0 | -2,34% | -2,34% |
| UX [+] | 30/03/2023 | 2.138,56 | 47,35% | 42,64% | 70,17% | 24,44% | 36,57% |
| IBC Caracas [+] | 30/12/2023 | 20.947,68 | -27,83% | -27,83% | -27,83% | 0 | 0 |
| VNINDEX [+] | 31/03/2023 | 1.064,64 | 0,49% | 1,71% | 3,90% | -28,65% | 5,71% |
| LASI Lusaka [+] | 30/12/2023 | 7.526,49 | -6,31% | -6,31% | -6,31% | 0 | 0 |