Indices boursiers

Var. Année % Indices boursiers
Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]26/05/20226.410,581,78%1,99%-0,06%0,30%-10,38%
DAX [+]26/05/202214.231,291,59%1,78%3,45%-7,89%-10,41%
STOXX 50 [+]26/05/20223.740,311,72%2,28%0,51%-7,23%-12,98%
FTSE 100 [+]26/05/20227.564,920,56%2,37%2,42%7,66%2,44%
IBEX 35 [+]26/05/20228.888,801,47%4,77%5,33%-3,35%2,01%
DOW [+]25/05/202232.120,280,60%2,75%-5,67%-6,39%-11,61%
NASDAQ [+]25/05/202211.434,741,51%0,71%-12,07%-16,27%-26,91%
S&P 500 [+]25/05/20223.978,730,95%1,98%-7,39%-5,00%-16,52%
NIKKEI [+]26/05/202226.604,84-0,27%-0,50%-0,36%-7,11%-7,60%
TOPIX [+]26/05/20221.877,580,05%0,01%-0,05%-2,24%-5,76%
FTSEMIB [+]25/05/202224.250,451,57%0,65%1,43%-2,58%-11,32%
PSI20 [+]25/05/20226.184,840,88%4,45%4,12%18,69%11,05%
ASE [+]26/05/2022887,321,60%3,17%-5,50%1,57%-0,67%
ISEQ [+]26/05/20227.246,531,14%2,58%1,32%-12,11%-14,19%
FTSE/JSE Top40 [+]26/05/202263.019,003,01%3,31%-0,50%4,87%-6,02%
TASI [+]26/05/202212.530,34-0,47%1,58%-7,21%19,66%11,07%
MERVAL [+]26/05/202293.710,992,67%6,35%4,62%65,57%12,23%
S&P/ASX 200 [+]26/05/20227.105,90-0,69%-0,56%-2,90%0,19%-4,55%
ATX [+]26/05/20223.333,710,27%3,56%4,37%-3,04%-13,66%
BSE Bahrain [+]26/05/20221.894,100,27%-0,62%-8,41%23,08%5,39%
BEL20 [+]26/05/20223.915,890,09%-0,19%-4,77%-3,59%-9,15%
SASX-10 [+]25/05/2022951,99-0,07%-0,79%-1,65%24,01%-4,03%
IBOV [+]26/05/2022111.890,001,18%3,14%3,40%-9,76%6,74%
SOFIX [+]25/05/2022608,21-1,02%-1,69%-4,26%14,21%-4,32%
S&P/TSX 60 [+]26/05/20221.241,280,62%1,54%-0,90%4,87%-3,55%
IPSA [+]26/05/20225.267,871,48%5,72%12,05%27,89%22,51%
SHANGAI [+]26/05/20223.123,110,50%-0,75%8,20%-13,09%-14,20%
CSE [+]25/05/202267,341,45%0,60%-3,34%6,26%-1,92%
COLCAP Colombia [+]25/05/20221.491,480,59%2,21%-5,37%23,90%5,71%
KOSPI [+]26/05/20222.612,45-0,18%-1,02%-2,09%-17,55%-12,26%
CR Indice Accionario [+]24/05/202211.895,12000,00%59,51%0,00%
CROBEX [+]25/05/20222.091,030,20%0,45%-1,36%8,04%0,56%
OMXC20 [+]25/05/20221.639,58-0,31%-1,74%-5,97%3,14%-12,04%
EGX30 [+]26/05/202210.200,56-0,46%-2,51%-4,51%-1,63%-14,63%
ADX ABU Dhabi [+]25/05/20229.559,270,92%-3,78%-4,82%44,12%12,62%
OMX Tallinn [+]25/05/20221.815,84-0,22%-0,07%-5,00%12,45%-9,20%
OMX25 [+]25/05/20224.858,201,43%2,23%0,57%-6,15%-12,81%
GSE Ghana [+]25/05/20222.556,840,02%-0,29%-5,27%5,72%-8,34%
HANG SENG [+]26/05/202220.116,20-0,27%-2,90%0,91%-31,03%-14,02%
BUX [+]25/05/202241.517,26-3,40%-0,63%-1,80%-9,28%-18,15%
NIFTY [+]26/05/202216.170,150,90%-0,59%-5,99%5,68%-6,82%
JCI Jakarta [+]25/05/20226.883,50-0,44%-0,50%-4,61%18,36%4,59%
ICEX [+]25/05/20222.287,980,07%-0,92%-11,35%1,98%-13,43%
TA-35 [+]26/05/20221.880,282,39%-0,48%-6,22%10,39%-4,94%
ASE Amman [+]25/05/20222.468,260,31%1,61%2,84%25,31%16,50%
KASE [+]26/05/20222.654,400,28%-2,10%-13,54%-20,97%-27,78%
KSW Kuwait [+]26/05/20228.439,350,54%-2,60%-9,06%24,40%10,48%
OMX Riga [+]25/05/20221.025,95-0,46%-1,07%0,89%-10,75%-19,34%
OMX Vilnius [+]25/05/2022921,460,03%-0,28%1,27%0,76%-4,48%
LuxX [+]25/05/20221.654,91-0,68%0,11%-3,21%7,86%-0,44%
MBI10 [+]26/05/20225.948,76-0,52%-2,10%-2,55%11,71%-3,33%
FBMKLCI [+]26/05/20221.541,150,36%-0,51%-3,48%-2,32%-1,68%
MSE Malta [+]31/12/20223.705,20000-6,07%-6,07%
MASI [+]26/05/202212.411,500,14%-1,70%-5,31%2,43%-7,09%
SEMDEX [+]25/05/20222.214,48-0,60%-0,64%-2,03%26,73%5,56%
IPC MEXBOL [+]26/05/202252.143,000,82%1,21%-0,70%6,19%-2,12%
MONEX20 [+]26/05/202210.488,3900,57%4,98%-9,05%6,29%
NSX Namibia [+]25/05/20221.702,20-0,03%1,45%1,90%22,12%8,30%
OSEBX [+]25/05/20221.261,7701,91%2,91%15,66%5,02%
NZX 50 [+]26/05/202211.102,84-0,87%-1,46%-6,01%-10,08%-14,81%
MSM30 [+]26/05/20224.106,67-0,36%-0,82%-1,81%7,05%-0,55%
KSE100 [+]26/05/202242.541,711,26%-1,30%-7,15%-9,12%-4,61%
BVPSI [+]26/05/2022395,34-0,17%-0,14%-0,10%5,72%2,29%
AEX [+]26/05/2022692,801,27%1,44%-0,40%-2,58%-13,18%
S&P/BVL Peru [+]25/05/202220.384,63-0,16%0,42%-8,67%0,73%-3,44%
PSEi [+]26/05/20226.645,520,72%-1,49%-4,79%4,80%-6,70%
WIG20 [+]26/05/20221.827,011,69%2,49%-3,66%-15,61%-19,41%
QE Qatar [+]26/05/202212.828,51-0,23%0,68%-6,84%20,70%10,35%
BET [+]25/05/202212.206,59-0,38%1,33%-6,13%4,90%-6,54%
MOEX [+]23/05/20222.301,85-3,01%-3,01%3,12%-37,12%-39,22%
BELEX15 [+]26/05/2022816,56-0,35%-0,64%-0,59%4,93%-0,51%
STI [+]25/05/20223.179,58-0,48%-1,88%-4,79%1,06%1,79%
SAX [+]25/05/2022372,46-1,68%-2,03%-2,03%0,26%-6,26%
SBI TOP [+]25/05/20221.142,160,15%-0,61%-2,16%0,21%-9,03%
ASPI [+]26/05/20228.319,58-0,60%0,65%20,48%14,31%-31,95%
OMXS30 [+]25/05/20221.981,82-0,96%-0,62%-3,36%-11,65%-18,10%
SMI [+]25/05/202211.491,800,07%1,62%-4,91%1,65%-10,75%
TAIEX [+]26/05/202215.968,83-0,84%-1,09%-4,06%-4,05%-12,35%
PX [+]26/05/20221.310,58-0,14%-2,46%-4,48%13,12%-8,10%
SET [+]26/05/20221.633,730,53%0,66%-2,11%4,15%-1,44%
TUNINDEX [+]26/05/20227.359,56-0,05%0,59%1,71%-0,37%4,45%
XU100 [+]26/05/20222.450,841,35%3,31%1,35%71,74%31,93%
PFTS [+]25/05/2022519,20000-1,78%-0,68%
UX [+]25/05/20221.718,50000-12,44%-1,14%
IBC Caracas [+]24/05/20226.308,60-0,19%1,35%8,56%8,99%6,59%
VNINDEX [+]25/05/20221.268,432,84%2,23%-3,24%-3,07%-15,34%
LASI Lusaka [+]24/05/20226.936,780,08%0,07%-1,02%66,40%13,82%