Logo

Indices boursiers
 DatePointsVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette année
CAC 40 [+]25/05/20204.539,912,15%2,15%3,34%-14,61%-24,06%
DAX [+]25/05/202011.391,282,87%2,87%10,21%-5,16%-14,02%
STOXX 50 [+]25/05/20202.971,352,27%2,27%5,78%-11,32%-20,66%
FTSE 100 [+]22/05/20205.993,28-0,37%1,51%3,86%-18,28%-20,54%
IBEX 35 [+]25/05/20206.856,802,38%2,38%3,67%-25,26%-28,20%
DOW [+]22/05/202024.465,16-0,04%3,29%4,21%-5,09%-14,27%
NASDAQ [+]22/05/20209.324,590,43%3,44%9,76%20,30%3,92%
S&P 500 [+]22/05/20202.955,450,24%3,20%5,58%3,47%-8,52%
NIKKEI [+]25/05/202020.741,651,73%1,73%7,68%-1,78%-12,32%
TOPIX [+]13/11/20181.638,45-2,00%-2,06%-3,76%-8,13%0
FTSEMIB [+]13/05/202017.183,44-2,14%-1,47%-2,49%-16,56%-26,90%
PSI20 [+]25/05/20204.276,970,84%0,84%4,00%-16,09%-17,97%
ASE [+]25/05/2020624,322,48%2,48%2,95%-14,71%-31,89%
ISEQ [+]25/05/20205.722,571,23%1,23%8,08%-6,55%-20,34%
FTSE/JSE Top40 [+]14/02/202052.049,98-0,01%1,27%0,63%7,65%2,43%
TASI [+]21/05/20207.050,660,01%4,97%8,53%-18,10%-15,96%
MERVAL [+]14/02/202038.647,68-0,06%-6,23%-7,17%3,38%-7,26%
S&P/ASX 200 [+]25/05/20205.615,602,16%2,16%7,11%-13,02%-15,99%
ATX [+]25/05/20202.152,791,19%1,19%2,80%-27,13%-32,45%
BSE Bahrain [+]21/05/20201.270,391,06%1,95%-3,23%-9,86%-21,10%
BEL20 [+]25/05/20202.995,901,12%1,12%1,80%-13,72%-24,27%
SASX-10 [+]20/05/2020720,111,40%1,40%4,59%-6,72%-10,98%
IBOV [+]22/05/202082.173,21-1,03%5,95%1,84%-12,92%-28,94%
SOFIX [+]22/05/2020450,220,17%0,02%4,92%-21,42%-20,76%
S&P/TSX 60 [+]22/05/2020900,530,24%1,54%4,00%-7,99%-11,27%
IPSA [+]22/05/20203.723,57-0,84%2,80%1,23%-24,33%-20,26%
SHANGAI [+]25/05/20202.817,970,15%0,15%0,34%-1,23%-7,61%
CSE [+]11/05/202047,25-3,14%-3,14%-2,19%-32,97%-27,37%
COLCAP Colombia [+]22/05/20201.066,11-0,58%1,32%-5,76%-28,61%-35,82%
KOSPI [+]25/05/20201.994,601,24%1,24%5,59%-2,48%-9,24%
CR Indice Accionario [+]21/05/20208.169,2900-5,88%-19,46%-16,10%
CROBEX [+]22/05/20201.569,77-0,73%1,51%1,56%-15,65%-22,19%
OMXC20 [+]25/05/20201.238,791,23%1,23%6,44%24,31%9,07%
EGX30 [+]21/05/202010.109,91-0,94%-2,39%2,38%-25,74%-27,59%
ADX ABU Dhabi [+]21/05/20204.112,90-0,43%1,13%6,54%-14,00%-18,97%
OMX Tallinn [+]14/02/20201.373,75-0,04%1,12%4,71%12,91%7,35%
OMX25 [+]25/05/20203.787,370,92%0,92%9,18%-2,47%-10,29%
GSE Ghana [+]13/11/20182.691,840,91%-0,71%-6,84%11,73%0
HANG SENG [+]25/05/202022.952,240,10%0,10%-3,69%-16,09%-18,58%
BUX [+]22/05/202035.050,92-1,64%2,95%8,42%-12,78%-23,94%
NIFTY [+]22/05/20209.039,25-0,74%-1,07%-1,61%-22,99%-25,72%
JCI Jakarta [+]20/05/20204.545,95-0,06%0,85%-0,65%-23,04%-27,84%
ICEX [+]15/05/20201.419,460,77%5,60%5,02%-3,21%-6,39%
TA-35 [+]25/05/20201.454,292,08%2,08%6,30%-7,01%-13,60%
ASE Amman [+]21/05/20201.574,100,16%-1,96%-5,64%-13,34%-13,28%
KASE [+]25/05/20202.279,31-0,64%-0,64%0,41%0,63%-3,57%
KSW Kuwait [+]15/09/20196.234,50-0,26%-4,27%-6,74%16,56%0
OMX Riga [+]14/02/20201.049,00-1,27%-1,36%0,93%6,94%1,23%
OMX Vilnius [+]14/02/2020742,99-0,27%0,06%1,74%16,12%4,33%
LuxX [+]13/11/20181.496,74-2,28%-2,41%-9,99%-5,63%0
MBI10 [+]13/11/20183.617,721,04%1,03%7,06%39,72%0
FBMKLCI [+]22/05/20201.436,76-1,06%2,37%3,97%-10,41%-9,57%
MSE Malta [+]25/05/20203.849,02-1,53%-1,53%-4,21%-20,72%-18,35%
MASI [+]22/05/20209.691,941,04%2,96%7,66%-14,42%-20,37%
SEMDEX [+]31/12/20201.637,731,16%1,16%1,16%-24,77%-24,77%
IPC MEXBOL [+]22/05/202035.784,420,63%0,26%4,56%-16,67%-17,81%
MONEX20 [+]25/05/202010,550,47%0,47%3,74%-2,35%-7,50%
NSX Namibia [+]22/05/2020959,40-1,91%4,26%3,93%-27,37%-26,56%
OSEBX [+]25/05/2020793,122,12%2,12%7,45%-9,46%-14,85%
NZX 50 [+]25/05/202010.775,801,06%1,06%3,42%5,41%-6,23%
MSM30 [+]21/05/20203.407,980,43%-0,86%-1,00%-11,31%-14,40%
KSE100 [+]21/05/202033.836,61-0,28%-0,50%4,36%1,18%-16,93%
BVPSI [+]12/11/2018460,00-0,01%-0,01%-0,13%4,59%0
AEX [+]25/05/2020532,821,61%1,61%5,52%-2,63%-11,87%
S&P/BVL Peru [+]22/05/202015.349,30-0,48%1,05%6,56%-22,88%-25,22%
PSEi [+]22/05/20205.539,19-1,17%-0,05%-0,62%-29,12%-29,12%
WIG20 [+]25/05/20201.644,740,88%0,88%2,67%-24,84%-23,50%
QE Qatar [+]21/05/20208.873,160,19%1,58%6,57%-8,53%-14,89%
PX [+]25/05/2020882,000,57%0,57%3,53%-15,35%-20,94%
BET [+]22/05/20208.592,480,12%5,12%9,55%5,87%-13,88%
MOEX [+]22/05/20202.709,38-0,34%4,45%5,28%2,68%-11,05%
BELEX15 [+]25/05/2020668,97-0,14%-0,14%-1,10%-8,69%-16,56%
STI [+]18/05/20202.539,280,62%0,62%-2,88%-20,78%-21,21%
SAX [+]25/05/2020358,340,36%0,36%10,56%3,28%2,05%
SBI TOP [+]22/05/2020812,760,37%-0,33%4,58%-5,54%-12,22%
ASPI [+]22/05/20204.799,890,32%8,13%4,99%-9,36%-21,69%
OMXS30 [+]25/05/20201.588,602,13%2,13%4,92%1,09%-10,34%
SMI [+]25/05/20209.838,001,54%1,54%2,21%1,77%-7,34%
TAIEX [+]25/05/202010.871,180,56%0,56%5,06%5,26%-9,39%
SET [+]25/05/20201.320,981,30%1,30%4,94%-18,16%-16,39%
TUNINDEX [+]22/05/20206.473,120,44%-0,15%2,20%-6,40%-9,11%
XU100 [+]22/05/2020103.024,340,37%3,26%4,94%23,12%-9,96%
PFTS [+]22/05/2020500,1400-0,10%-12,79%-1,87%
UX [+]06/07/20191.552,7900000
IBC Caracas [+]22/05/2020306.374,122,94%4,39%11,51%1.846,78%239,57%
VNINDEX [+]13/11/2018905,38-1,39%-0,97%-6,67%2,96%0
LASI Lusaka [+]20/01/20174.044,930,03%0,29%-4,21%-27,87%0
Var. Année % Indices boursiers