Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,9396 | -0,25% | 11,15% | 45,20% | 34,39% | 01/12/2023 |
Taux de change Euro / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 01/12/2023 | 25,9396 | -0,25% |
| 30/11/2023 | 26,0054 | -0,40% |
| 29/11/2023 | 26,1102 | 0,72% |
| 28/11/2023 | 25,9229 | 0,24% |
| 27/11/2023 | 25,8596 | 0,66% |
| 24/11/2023 | 25,6898 | 0,50% |
| 23/11/2023 | 25,5620 | 0,33% |
| 22/11/2023 | 25,4789 | -0,13% |
| 21/11/2023 | 25,5113 | 0,40% |
| 20/11/2023 | 25,4104 | 0,90% |
| 17/11/2023 | 25,1844 | 0,54% |
| 16/11/2023 | 25,0485 | 0,07% |
| 15/11/2023 | 25,0318 | 1,64% |
| 14/11/2023 | 24,6278 | 0,84% |
| 13/11/2023 | 24,4220 | 0,30% |
| 10/11/2023 | 24,3482 | 0,22% |
| 09/11/2023 | 24,2944 | 0,64% |
| 08/11/2023 | 24,1403 | 0,86% |
| 06/11/2023 | 23,9348 | 0,55% |
| 03/11/2023 | 23,8050 | 0,58% |
| 02/11/2023 | 23,6689 | 1,42% |
| 01/11/2023 | 23,3375 | -0,48% |
| 31/10/2023 | 23,4506 | 0,49% |
| 30/10/2023 | 23,3356 | 0,58% |
| 27/10/2023 | 23,2015 | 0,52% |
| 26/10/2023 | 23,0814 | 0,19% |
| 25/10/2023 | 23,0385 | 0,02% |
| 23/10/2023 | 23,0333 | 0,55% |
| 20/10/2023 | 22,9067 | 0,40% |
| 19/10/2023 | 22,8151 | 0,67% |
| < le kwacha de Zambie 2023-10 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,8405 | 0,24% | 7,64% | 39,35% | 31,91% | 01/12/2023 |
Taux de change USD / le kwacha de Zambie
| Date | Change | Var.% |
|---|---|---|
| 01/12/2023 | 23,8405 | 0,24% |
| 30/11/2023 | 23,7840 | 0,08% |
| 29/11/2023 | 23,7657 | 0,37% |
| 28/11/2023 | 23,6782 | 0,25% |
| 27/11/2023 | 23,6182 | 0,36% |
| 24/11/2023 | 23,5341 | 0,40% |
| 23/11/2023 | 23,4406 | 0,38% |
| 22/11/2023 | 23,3515 | 0,21% |
| 21/11/2023 | 23,3022 | 0,22% |
| 20/11/2023 | 23,2515 | 0,30% |
| 17/11/2023 | 23,1815 | 0,39% |
| 16/11/2023 | 23,0925 | 0,25% |
| 15/11/2023 | 23,0347 | 0,30% |
| 14/11/2023 | 22,9651 | 0,36% |
| 13/11/2023 | 22,8820 | 0,40% |
| 10/11/2023 | 22,7915 | 0,31% |
| 09/11/2023 | 22,7220 | 0,44% |
| 08/11/2023 | 22,6224 | 1,12% |
| 06/11/2023 | 22,3720 | 0,54% |
| 03/11/2023 | 22,2519 | 0,25% |
| 02/11/2023 | 22,1972 | 0,22% |
| 01/11/2023 | 22,1481 | 0,34% |
| 31/10/2023 | 22,0732 | 0,32% |
| 30/10/2023 | 22,0022 | 0,26% |
| 27/10/2023 | 21,9441 | 0,36% |
| 26/10/2023 | 21,8656 | 0,39% |
| 25/10/2023 | 21,7817 | 0,35% |
| 23/10/2023 | 21,7060 | 0,34% |
| 20/10/2023 | 21,6326 | 0,29% |
| 19/10/2023 | 21,5705 | 0,44% |
| < le kwacha de Zambie 2023-10 | ||