1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
92,6095-0,12%-0,20%5,96%0,77%04/10/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
04/10/202492,6095-0,12%
03/10/202492,7230-0,28%
02/10/202492,97900,05%
01/10/202492,9310-0,94%
30/09/202493,81300,46%
27/09/202493,38400,09%
26/09/202493,2970-0,30%
25/09/202493,57500,46%
24/09/202493,15100,28%
23/09/202492,8955-0,41%
20/09/202493,2740-0,05%
19/09/202493,32500,21%
18/09/202493,1315-0,19%
17/09/202493,30500,00%
16/09/202493,30200,34%
13/09/202492,98800,54%
12/09/202492,4900-0,27%
11/09/202492,74300,12%
10/09/202492,6325-0,08%
09/09/202492,7110-0,53%
06/09/202493,20600,01%
05/09/202493,19870,43%
04/09/202492,79850,14%
03/09/202492,6690-0,15%
02/09/202492,8075-0,15%
30/08/202492,9485-0,08%
29/08/202493,0230-0,36%
28/08/202493,3565-0,34%
27/08/202493,67400,01%
26/08/202493,66350,38%
< la roupie indienne 2024-08
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,96600,02%0,02%0,86%0,93%04/10/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
04/10/202483,96600,02%
03/10/202483,94920,16%
01/10/202483,81490,03%
30/09/202483,78880,13%
27/09/202483,68000,10%
26/09/202483,60000,05%
25/09/202483,5600-0,12%
24/09/202483,66000,16%
23/09/202483,5300-0,05%
20/09/202483,5700-0,13%
19/09/202483,6800-0,08%
18/09/202483,75000
17/09/202483,7500-0,17%
16/09/202483,89000,01%
13/09/202483,8800-0,05%
12/09/202483,9200-0,04%
11/09/202483,95000
10/09/202483,95000,02%
09/09/202483,93000,02%
06/09/202483,9100-0,06%
05/09/202483,96000,01%
04/09/202483,95000,01%
03/09/202483,94000,13%
30/08/202483,8300-0,01%
29/08/202483,8400-0,07%
28/08/202483,9000-0,01%
27/08/202483,91000,05%
26/08/202483,8700-0,05%
23/08/202483,9100-0,02%
22/08/202483,93000
< la roupie indienne 2024-08
Taux de change USD / la roupie indienne