le lek - Taux de change

 
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
95,8900-0,17%-0,67%-3,28%-0,59%06/03/2026
Taux de change Euro / le lek
DateChangeVar.%
06/03/202695,8900-0,17%
05/03/202696,0500-0,03%
04/03/202696,0800-0,11%
03/03/202696,1900-0,13%
02/03/202696,3200-0,04%
27/02/202696,36000,02%
26/02/202696,34000
25/02/202696,34000,05%
24/02/202696,2900-0,03%
23/02/202696,3200-0,05%
20/02/202696,37000,02%
19/02/202696,3500-0,03%
18/02/202696,3800-0,02%
17/02/202696,4000-0,03%
16/02/202696,43000,02%
13/02/202696,4100-0,04%
12/02/202696,45000,04%
11/02/202696,4100-0,04%
10/02/202696,45000
09/02/202696,4500-0,09%
06/02/202696,5400-0,01%
05/02/202696,5500-0,05%
04/02/202696,6000-0,03%
03/02/202696,6300-0,03%
02/02/202696,6600-0,04%
30/01/202696,70000,06%
29/01/202696,6400-0,01%
28/01/202696,65000,20%
24/12/202596,4600-0,06%
23/12/202596,52000,02%
< le lek 2025-12
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
82,80000,13%1,16%-9,85%1,28%06/03/2026
Taux de change USD / le lek
DateChangeVar.%
06/03/202682,80000,13%
05/03/202682,69000,15%
04/03/202682,5700-0,39%
03/03/202682,89001,05%
02/03/202682,03000,48%
27/02/202681,6400-0,02%
26/02/202681,6600-0,12%
25/02/202681,76000,11%
24/02/202681,67000,07%
23/02/202681,6100-0,34%
20/02/202681,89000,26%
19/02/202681,68000,28%
18/02/202681,45000,10%
17/02/202681,37000,11%
16/02/202681,2800-0,05%
13/02/202681,32000,17%
12/02/202681,18000,38%
11/02/202680,8700-0,07%
10/02/202680,9300-0,48%
09/02/202681,3200-0,65%
06/02/202681,8500-0,02%
05/02/202681,87000,10%
04/02/202681,7900-0,18%
03/02/202681,94000,59%
02/02/202681,46000,41%
30/01/202681,13000,36%
29/01/202680,84000,19%
28/01/202680,6900-1,30%
24/12/202581,7500-0,10%
23/12/202581,8300-0,47%
< le lek 2025-12
Taux de change USD / le lek