Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
103,5500-0,18%-0,25%-9,70%-0,32%18/03/2024
Taux de change Euro / le lek
DateChangeVar.%
18/03/2024103,5500-0,18%
13/03/2024103,7400-0,02%
12/03/2024103,7600-0,02%
11/03/2024103,7800-0,11%
08/03/2024103,89000,02%
07/03/2024103,8700-0,03%
06/03/2024103,9000-0,08%
05/03/2024103,98000,03%
04/03/2024103,9500-0,01%
01/03/2024103,9600-0,03%
29/02/2024103,99000,14%
28/02/2024103,84000,03%
27/02/2024103,8100-0,03%
26/02/2024103,84000,06%
23/02/2024103,78000,03%
22/02/2024103,75000,05%
21/02/2024103,7000-0,05%
20/02/2024103,7500-0,03%
19/02/2024103,7800-0,03%
16/02/2024103,81000,01%
15/02/2024103,8000-0,04%
14/02/2024103,84000,01%
13/02/2024103,83000,01%
12/02/2024103,8200-0,39%
09/02/2024104,23000,11%
08/02/2024104,1200-0,05%
07/02/2024104,17000,04%
06/02/2024104,13000,07%
05/02/2024104,06000,08%
02/02/2024103,9800-0,07%
< le lek 2024-02
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
95,03000,13%-1,46%-11,89%1,16%18/03/2024
Taux de change USD / le lek
DateChangeVar.%
18/03/202495,03000,13%
13/03/202494,9100-0,02%
12/03/202494,93000,08%
11/03/202494,8500-0,23%
08/03/202495,0700-0,30%
07/03/202495,3600-0,20%
06/03/202495,5500-0,30%
05/03/202495,84000,03%
04/03/202495,8100-0,45%
01/03/202496,24000,33%
29/02/202495,9200-0,10%
28/02/202496,02000,34%
27/02/202495,6900-0,07%
26/02/202495,7600-0,16%
23/02/202495,91000,37%
22/02/202495,5600-0,48%
21/02/202496,0200-0,06%
20/02/202496,0800-0,22%
19/02/202496,2900-0,16%
16/02/202496,4400-0,29%
15/02/202496,7200-0,35%
14/02/202497,06000,71%
13/02/202496,38000,04%
12/02/202496,3400-0,45%
09/02/202496,78000,12%
08/02/202496,6600-0,09%
07/02/202496,7500-0,28%
06/02/202497,02000,24%
05/02/202496,79001,32%
02/02/202495,5300-0,90%
< le lek 2024-02
Taux de change USD / le lek