Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
114,2100-0,07%-0,78%-6,75%-0,02%24/03/2023
Taux de change Euro / le lek
DateChangeVar.%
24/03/2023114,2100-0,07%
23/03/2023114,29000,11%
21/03/2023114,1600-0,21%
20/03/2023114,4000-0,24%
17/03/2023114,6700-0,23%
16/03/2023114,94000,34%
15/03/2023114,55000,51%
13/03/2023113,9700-0,09%
10/03/2023114,0700-0,29%
09/03/2023114,4000-0,23%
08/03/2023114,6600-0,08%
07/03/2023114,7500-0,10%
06/03/2023114,8600-0,13%
03/03/2023115,0100-0,07%
02/03/2023115,0900-0,02%
01/03/2023115,11000,06%
28/02/2023115,0400-0,01%
27/02/2023115,0500-0,05%
24/02/2023115,1100-0,04%
23/02/2023115,1600-0,02%
22/02/2023115,18000
21/02/2023115,1800-0,23%
20/02/2023115,4400-0,11%
17/02/2023115,5700-0,04%
16/02/2023115,6200-0,11%
15/02/2023115,7500-0,11%
14/02/2023115,8800-0,10%
13/02/2023116,00000
10/02/2023116,0000-0,11%
09/02/2023116,13000,03%
< le lek 2023-02
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
106,41001,23%-2,07%-4,54%-0,60%24/03/2023
Taux de change USD / le lek
DateChangeVar.%
24/03/2023106,41001,23%
23/03/2023105,1200-1,03%
21/03/2023106,2100-0,71%
20/03/2023106,9700-0,82%
17/03/2023107,8500-0,51%
16/03/2023108,40000,55%
15/03/2023107,81000,95%
13/03/2023106,8000-0,76%
10/03/2023107,6200-0,63%
09/03/2023108,3000-0,43%
08/03/2023108,77001,08%
07/03/2023107,6100-0,40%
06/03/2023108,0400-0,24%
03/03/2023108,3000-0,01%
02/03/2023108,31000,22%
01/03/2023108,0700-0,33%
28/02/2023108,4300-0,45%
27/02/2023108,92000,24%
24/02/2023108,6600-0,04%
23/02/2023108,70000,40%
22/02/2023108,27000,19%
21/02/2023108,0600-0,01%
20/02/2023108,0700-0,49%
17/02/2023108,60000,58%
16/02/2023107,97000,07%
15/02/2023107,89000,10%
14/02/2023107,7800-0,76%
13/02/2023108,61000,20%
10/02/2023108,39000,48%
09/02/2023107,8700-0,18%
< le lek 2023-02
Taux de change USD / le lek