Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,66400,02%1,04%5,80%2,32%04/03/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
04/03/20241,66400,02%
01/03/20241,6637-0,28%
29/02/20241,66840,27%
28/02/20241,66390,45%
27/02/20241,65650,03%
26/02/20241,65600,56%
23/02/20241,6467-0,29%
22/02/20241,65150,18%
21/02/20241,64860,18%
20/02/20241,6457-0,13%
19/02/20241,6479-0,23%
16/02/20241,6517-0,05%
15/02/20241,65250,02%
14/02/20241,6521-0,03%
13/02/20241,65260,13%
12/02/20241,6505-0,23%
09/02/20241,6543-0,16%
08/02/20241,65690,39%
07/02/20241,6504-0,07%
06/02/20241,6515-0,28%
05/02/20241,65620,57%
02/02/20241,6468-0,76%
01/02/20241,65940,77%
31/01/20241,64680,04%
30/01/20241,64620,39%
29/01/20241,6398-0,52%
26/01/20241,6483-0,33%
25/01/20241,65370,10%
24/01/20241,65200,16%
23/01/20241,6493-0,16%
< le dollar australien 2024-01
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,5337-0,15%-0,15%3,67%4,72%04/03/2024
Taux de change USD / le dollar australien
DateChangeVar.%
04/03/20241,5337-0,15%
01/03/20241,53610,14%
29/02/20241,53400
28/02/20241,53400,38%
27/02/20241,52810,20%
26/02/20241,52510,14%
23/02/20241,5230-0,29%
22/02/20241,5274-0,02%
21/02/20241,52770,21%
20/02/20241,5244-0,44%
16/02/20241,5312-0,35%
15/02/20241,5366-0,29%
14/02/20241,5411-0,45%
13/02/20241,54801,21%
12/02/20241,5295-0,34%
09/02/20241,5347-0,40%
08/02/20241,54080,51%
07/02/20241,5330-0,09%
06/02/20241,5344-0,60%
05/02/20241,54370,49%
02/02/20241,53610,86%
01/02/20241,52300,52%
31/01/20241,5152-0,08%
30/01/20241,5163-0,02%
29/01/20241,5165-0,08%
26/01/20241,5177-0,12%
25/01/20241,51950,30%
24/01/20241,5149-0,53%
23/01/20241,52300,30%
22/01/20241,5184-0,08%
< le dollar australien 2024-01
Taux de change USD / le dollar australien