Logo
  1. Taux de change

Danemark  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,44040,01%0,00%-0,43%-0,01%22/01/2021
Taux de change Euro / la couronne danoise
DateChangeVar.%
22/01/20217,44040,01%
21/01/20217,43950,02%
20/01/20217,4382-0,01%
19/01/20217,43930
18/01/20217,43930
15/01/20217,43930
14/01/20217,43930,00%
13/01/20217,43920,01%
12/01/20217,43850,02%
11/01/20217,43720,00%
08/01/20217,4369-0,03%
07/01/20217,43920,00%
06/01/20217,43930,01%
05/01/20217,43870,01%
04/01/20217,4379-0,04%
31/12/20207,44090,02%
30/12/20207,43930,01%
29/12/20207,43820,03%
28/12/20207,4361-0,04%
24/12/20207,43890,01%
23/12/20207,4380-0,03%
22/12/20207,44010
21/12/20207,44010,01%
18/12/20207,4393-0,01%
17/12/20207,4398-0,02%
16/12/20207,4415-0,02%
15/12/20207,44270,01%
14/12/20207,4421-0,01%
11/12/20207,44290,01%
10/12/20207,4423-0,01%
< la couronne danoise 2020-12
Taux de change Euro / la couronne danoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
6,11980,01%0,67%-9,22%0,10%22/01/2021
Taux de change USD / la couronne danoise
DateChangeVar.%
22/01/20216,11980,01%
21/01/20216,1190-0,45%
20/01/20216,14680,24%
19/01/20216,1320-0,24%
15/01/20216,14690,45%
14/01/20216,11960,03%
13/01/20216,11790,06%
12/01/20216,11400,04%
11/01/20216,11180,69%
08/01/20216,06970,09%
07/01/20216,06410,19%
06/01/20216,05260,05%
05/01/20216,0497-0,35%
04/01/20216,0712-0,70%
23/12/20206,11380,57%
22/12/20206,0790-0,54%
21/12/20206,11200,72%
18/12/20206,0684-0,11%
17/12/20206,0753-0,49%
16/12/20206,1051-0,42%
15/12/20206,13070,19%
14/12/20206,1191-0,30%
11/12/20206,1375-0,09%
10/12/20206,1430-0,06%
09/12/20206,14660,03%
08/12/20206,14460,12%
07/12/20206,13730,26%
04/12/20206,1213-0,08%
03/12/20206,1262-0,70%
02/12/20206,1692-0,82%
< la couronne danoise 2020-12
Taux de change USD / la couronne danoise