Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
609,8880-0,35%-5,14%-22,47%-3,04%18/01/2022
Taux de change Euro / le kwanza
DateChangeVar.%
18/01/2022609,8880-0,35%
17/01/2022612,0150-0,19%
14/01/2022613,17200,92%
13/01/2022607,59200,90%
12/01/2022602,1860-0,57%
11/01/2022605,6270-2,82%
10/01/2022623,20000,06%
07/01/2022622,8240-0,24%
06/01/2022624,3040-0,18%
05/01/2022625,41000,23%
04/01/2022623,9900-0,80%
03/01/2022629,02200,00%
31/12/2021629,01500,94%
30/12/2021623,1580-1,93%
29/12/2021635,4240-0,48%
28/12/2021638,46100,05%
27/12/2021638,1190-0,20%
24/12/2021639,41600,04%
23/12/2021639,18800,20%
22/12/2021637,9240-0,06%
21/12/2021638,28200,02%
20/12/2021638,1860-0,73%
17/12/2021642,90401,04%
16/12/2021636,31701,29%
15/12/2021628,2330-0,64%
14/12/2021632,30800,26%
13/12/2021630,6440-1,52%
10/12/2021640,3650-0,44%
09/12/2021643,20201,04%
08/12/2021636,58700,18%
< le kwanza 2021-12
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
536,0000-0,10%-5,64%-17,71%-3,42%18/01/2022
Taux de change USD / le kwanza
DateChangeVar.%
18/01/2022536,0000-0,10%
17/01/2022536,52600,19%
14/01/2022535,49761,04%
13/01/2022530,00000
12/01/2022530,0000-0,86%
11/01/2022534,6050-2,84%
10/01/2022550,2141-0,13%
07/01/2022550,9277-0,14%
06/01/2022551,7000-0,17%
05/01/2022552,6530-0,14%
04/01/2022553,4282-0,14%
03/01/2022554,2041-0,14%
31/12/2021554,98100,80%
30/12/2021550,5898-2,23%
29/12/2021563,1196-0,07%
28/12/2021563,5140-0,07%
27/12/2021563,90890
24/12/2021563,9089-0,07%
23/12/2021564,3044-0,05%
22/12/2021564,6094-0,14%
21/12/2021565,4014-0,14%
20/12/2021566,1943-0,32%
17/12/2021568,01200,87%
16/12/2021563,11280,92%
15/12/2021557,9585-0,13%
14/12/2021558,6990-0,09%
13/12/2021559,1807-1,60%
10/12/2021568,2790-0,07%
09/12/2021568,67700,83%
08/12/2021564,0000-0,04%
< le kwanza 2021-12
Taux de change USD / le kwanza