1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
887,87480,18%-2,08%60,08%-3,07%18/04/2024
Taux de change Euro / le kwanza
DateChangeVar.%
18/04/2024887,87480,18%
17/04/2024886,29250,02%
16/04/2024886,12520,12%
15/04/2024885,0422-0,11%
12/04/2024886,0410-0,81%
11/04/2024893,2637-0,38%
10/04/2024896,6777-1,01%
09/04/2024905,83620,36%
08/04/2024902,57420,50%
03/04/2024898,04830,25%
02/04/2024895,8015-0,19%
01/04/2024897,4951-0,30%
28/03/2024900,2307-0,04%
27/03/2024900,6113-0,38%
26/03/2024904,07300,21%
25/03/2024902,15800,10%
22/03/2024901,2422-0,73%
21/03/2024907,90310,56%
20/03/2024902,8242-0,08%
19/03/2024903,5735-0,35%
18/03/2024906,7375-0,04%
15/03/2024907,0706-0,27%
14/03/2024909,5684-0,13%
13/03/2024910,73410,20%
12/03/2024908,9016-0,08%
11/03/2024909,65010,41%
07/03/2024905,93530,05%
06/03/2024905,50460,77%
05/03/2024898,61500,03%
04/03/2024898,36650,32%
< le kwanza 2024-03
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
832,825000,02%64,58%0,49%18/04/2024
Taux de change USD / le kwanza
DateChangeVar.%
18/04/2024832,82500
17/04/2024832,82500,00%
16/04/2024832,82450,00%
15/04/2024832,82400,00%
12/04/2024832,82350,02%
11/04/2024832,64700
10/04/2024832,64700,00%
09/04/2024832,64650,00%
08/04/2024832,63300
03/04/2024832,63300
02/04/2024832,63300
01/04/2024832,63300
28/03/2024832,63300,00%
27/03/2024832,63310,00%
26/03/2024832,63300
25/03/2024832,63300
22/03/2024832,63300
21/03/2024832,63300
20/03/2024832,63300
19/03/2024832,63300
18/03/2024832,63300
15/03/2024832,63300
14/03/2024832,63300
13/03/2024832,63300,00%
12/03/2024832,63260,00%
11/03/2024832,63160,00%
07/03/2024832,63110,00%
06/03/2024832,63050,50%
05/03/2024828,52200
04/03/2024828,52200,00%
< le kwanza 2024-03
Taux de change USD / le kwanza