Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
533,12900,57%9,95%-16,76%-15,24%02/12/2022
Taux de change Euro / le kwanza
DateChangeVar.%
02/12/2022533,12900,57%
01/12/2022530,12900,88%
30/11/2022525,52900,05%
29/11/2022525,2650-0,90%
28/11/2022530,0410-0,52%
25/11/2022532,81290,01%
24/11/2022532,75581,00%
23/11/2022527,46401,13%
22/11/2022521,5940-0,04%
21/11/2022521,7822-1,65%
18/11/2022530,54081,24%
17/11/2022524,0515-0,80%
16/11/2022528,26250,89%
15/11/2022523,59062,52%
14/11/2022510,74504,02%
10/11/2022490,9973-0,01%
09/11/2022491,06600,82%
08/11/2022487,0664-0,11%
07/11/2022487,60561,18%
04/11/2022481,91411,25%
03/11/2022475,9655-1,84%
01/11/2022484,89210,75%
31/10/2022481,2797-0,02%
28/10/2022481,38280,12%
27/10/2022480,80980,01%
26/10/2022480,74162,33%
25/10/2022469,81224,88%
24/10/2022447,96461,09%
21/10/2022443,11490,63%
20/10/2022440,33930,32%
< le kwanza 2022-10
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
506,2717-0,05%3,74%-10,39%-8,78%02/12/2022
Taux de change USD / le kwanza
DateChangeVar.%
02/12/2022506,2717-0,05%
01/12/2022506,5247-0,05%
30/11/2022506,7780-0,06%
29/11/2022507,06200,01%
28/11/2022507,0220-0,95%
25/11/2022511,87700,09%
24/11/2022511,40420,09%
23/11/2022510,93490,57%
22/11/2022508,0542-0,24%
21/11/2022509,2791-0,36%
18/11/2022511,14260,97%
17/11/2022506,2073-0,16%
16/11/2022507,03201,02%
15/11/2022501,93200,96%
14/11/2022497,14750,69%
10/11/2022493,75311,10%
09/11/2022488,40380,22%
08/11/2022487,3342-0,21%
07/11/2022488,33820,02%
04/11/2022488,23650,04%
03/11/2022488,04420,00%
01/11/2022488,02990,66%
31/10/2022484,81780,46%
28/10/2022482,61330,36%
27/10/2022480,87750,13%
26/10/2022480,26131,12%
25/10/2022474,96504,29%
24/10/2022455,41010,60%
21/10/2022452,68900,66%
20/10/2022449,71560,32%
< le kwanza 2022-10
Taux de change USD / le kwanza