1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,39940-2,99%-15,09%-2,99%31/01/2022
Taux de change Euro / le lari
DateChangeVar.%
31/01/20223,39940
30/01/20223,39940
29/01/20223,3994-0,89%
28/01/20223,4298-0,94%
27/01/20223,4625-0,10%
26/01/20223,4661-0,42%
25/01/20223,4808-0,29%
24/01/20223,49080
23/01/20223,49080
22/01/20223,4908-0,21%
21/01/20223,4980-0,43%
20/01/20223,51300
19/01/20223,5130-0,15%
18/01/20223,5183-0,24%
17/01/20223,52680
16/01/20223,52680
15/01/20223,5268-0,31%
14/01/20223,53760,89%
13/01/20223,50650,18%
12/01/20223,50020,01%
11/01/20223,50000,14%
10/01/20223,49520
09/01/20223,49520
08/01/20223,49520
07/01/20223,4952-0,20%
06/01/20223,50230,32%
05/01/20223,4913-0,45%
04/01/20223,50720,23%
03/01/20223,49910
02/01/20223,49910
< le lari 2022-01
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,05210-1,47%-7,58%-1,47%31/01/2022
Taux de change USD / le lari
DateChangeVar.%
31/01/20223,05210
30/01/20223,05210
29/01/20223,0521-0,38%
28/01/20223,0637-0,19%
27/01/20223,0696-0,08%
26/01/20223,0720-0,14%
25/01/20223,0763-0,10%
24/01/20223,07940
23/01/20223,07940
22/01/20223,0794-0,10%
21/01/20223,0825-0,05%
20/01/20223,08400
19/01/20223,08400,09%
18/01/20223,08110,12%
17/01/20223,07750
16/01/20223,07750
15/01/20223,0775-0,29%
14/01/20223,0866-0,03%
13/01/20223,0875-0,06%
12/01/20223,0893-0,02%
11/01/20223,09000,03%
10/01/20223,08900
09/01/20223,08900
08/01/20223,08900
07/01/20223,0890-0,24%
06/01/20223,09640,26%
05/01/20223,0883-0,01%
04/01/20223,0887-0,02%
03/01/20223,08920
02/01/20223,08920
< le lari 2022-01
Taux de change USD / le lari