Logo
  1. Taux de change

Géorgie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0062-0,04%0,27%24,61%-0,43%15/01/2021
Taux de change Euro / le lari
DateChangeVar.%
15/01/20214,0062-0,04%
14/01/20214,00770,27%
13/01/20213,9969-0,47%
12/01/20214,0156-0,67%
11/01/20214,0428-0,70%
08/01/20214,07130
07/01/20214,07130,22%
06/01/20214,06250,05%
05/01/20214,06050,92%
04/01/20214,02330
01/01/20214,02330
31/12/20204,02330,18%
30/12/20204,01610,51%
29/12/20203,99590,22%
28/12/20203,9870-0,03%
25/12/20203,98810,13%
24/12/20203,9830-0,37%
23/12/20203,99790,80%
22/12/20203,9662-1,18%
21/12/20204,0135-0,05%
18/12/20204,01540,28%
17/12/20204,00430,09%
16/12/20204,00060,13%
15/12/20203,99540,23%
14/12/20203,98610,33%
11/12/20203,9731-0,13%
10/12/20203,97810,36%
09/12/20203,9639-0,52%
08/12/20203,9847-1,13%
07/12/20204,03040,49%
< le lari 2020-12
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,29350,08%0,14%14,06%0,52%15/01/2021
Taux de change USD / le lari
DateChangeVar.%
15/01/20213,29350,08%
14/01/20213,29090,06%
13/01/20213,2888-0,38%
12/01/20213,3012-0,07%
11/01/20213,30350,10%
08/01/20213,30010
07/01/20213,3001-0,22%
06/01/20213,30740,14%
05/01/20213,30280,80%
04/01/20213,27660
01/01/20213,27660
31/12/20203,2766-0,09%
30/12/20203,27950,24%
29/12/20203,27160,05%
28/12/20203,2699-0,01%
25/12/20203,27030,00%
24/12/20203,27040,06%
23/12/20203,26840,07%
22/12/20203,2660-0,27%
21/12/20203,2747-0,30%
18/12/20203,28460,11%
17/12/20203,2811-0,29%
16/12/20203,29050,05%
15/12/20203,28890,06%
14/12/20203,28700,10%
11/12/20203,28380,08%
10/12/20203,28120,34%
09/12/20203,2700-0,64%
08/12/20203,2910-0,62%
07/12/20203,3115-0,01%
< le lari 2020-12
Taux de change USD / le lari