Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,0062 | -0,04% | 0,27% | 24,61% | -0,43% | 15/01/2021 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
15/01/2021 | 4,0062 | -0,04% |
14/01/2021 | 4,0077 | 0,27% |
13/01/2021 | 3,9969 | -0,47% |
12/01/2021 | 4,0156 | -0,67% |
11/01/2021 | 4,0428 | -0,70% |
08/01/2021 | 4,0713 | 0 |
07/01/2021 | 4,0713 | 0,22% |
06/01/2021 | 4,0625 | 0,05% |
05/01/2021 | 4,0605 | 0,92% |
04/01/2021 | 4,0233 | 0 |
01/01/2021 | 4,0233 | 0 |
31/12/2020 | 4,0233 | 0,18% |
30/12/2020 | 4,0161 | 0,51% |
29/12/2020 | 3,9959 | 0,22% |
28/12/2020 | 3,9870 | -0,03% |
25/12/2020 | 3,9881 | 0,13% |
24/12/2020 | 3,9830 | -0,37% |
23/12/2020 | 3,9979 | 0,80% |
22/12/2020 | 3,9662 | -1,18% |
21/12/2020 | 4,0135 | -0,05% |
18/12/2020 | 4,0154 | 0,28% |
17/12/2020 | 4,0043 | 0,09% |
16/12/2020 | 4,0006 | 0,13% |
15/12/2020 | 3,9954 | 0,23% |
14/12/2020 | 3,9861 | 0,33% |
11/12/2020 | 3,9731 | -0,13% |
10/12/2020 | 3,9781 | 0,36% |
09/12/2020 | 3,9639 | -0,52% |
08/12/2020 | 3,9847 | -1,13% |
07/12/2020 | 4,0304 | 0,49% |
< le lari 2020-12 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
3,2935 | 0,08% | 0,14% | 14,06% | 0,52% | 15/01/2021 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
15/01/2021 | 3,2935 | 0,08% |
14/01/2021 | 3,2909 | 0,06% |
13/01/2021 | 3,2888 | -0,38% |
12/01/2021 | 3,3012 | -0,07% |
11/01/2021 | 3,3035 | 0,10% |
08/01/2021 | 3,3001 | 0 |
07/01/2021 | 3,3001 | -0,22% |
06/01/2021 | 3,3074 | 0,14% |
05/01/2021 | 3,3028 | 0,80% |
04/01/2021 | 3,2766 | 0 |
01/01/2021 | 3,2766 | 0 |
31/12/2020 | 3,2766 | -0,09% |
30/12/2020 | 3,2795 | 0,24% |
29/12/2020 | 3,2716 | 0,05% |
28/12/2020 | 3,2699 | -0,01% |
25/12/2020 | 3,2703 | 0,00% |
24/12/2020 | 3,2704 | 0,06% |
23/12/2020 | 3,2684 | 0,07% |
22/12/2020 | 3,2660 | -0,27% |
21/12/2020 | 3,2747 | -0,30% |
18/12/2020 | 3,2846 | 0,11% |
17/12/2020 | 3,2811 | -0,29% |
16/12/2020 | 3,2905 | 0,05% |
15/12/2020 | 3,2889 | 0,06% |
14/12/2020 | 3,2870 | 0,10% |
11/12/2020 | 3,2838 | 0,08% |
10/12/2020 | 3,2812 | 0,34% |
09/12/2020 | 3,2700 | -0,64% |
08/12/2020 | 3,2910 | -0,62% |
07/12/2020 | 3,3115 | -0,01% |
< le lari 2020-12 |