Logo

Roumanie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,87650,03%0,02%2,53%2,03%27/10/2020
Taux de change Euro / le leu roumain
DateChangeVar.%
27/10/20204,87650,03%
26/10/20204,87480,01%
23/10/20204,87440,03%
22/10/20204,8730-0,01%
21/10/20204,87370,00%
20/10/20204,8738-0,02%
19/10/20204,87460,02%
16/10/20204,87370,00%
15/10/20204,87360,00%
14/10/20204,8734-0,03%
13/10/20204,87500,07%
12/10/20204,87180,00%
09/10/20204,8720-0,04%
08/10/20204,87410,02%
07/10/20204,8729-0,03%
06/10/20204,87420,00%
05/10/20204,87400,05%
02/10/20204,8715-0,01%
01/10/20204,87210,05%
30/09/20204,8698-0,08%
29/09/20204,87380,07%
28/09/20204,8705-0,10%
25/09/20204,87530,00%
24/09/20204,87550,14%
23/09/20204,86860,15%
22/09/20204,86130,03%
21/09/20204,86000,04%
18/09/20204,8580-0,04%
17/09/20204,86000,02%
16/09/20204,85900,02%
< le leu roumain 2020-09
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,12240,19%-1,55%-3,65%-3,25%26/10/2020
Taux de change USD / le leu roumain
DateChangeVar.%
26/10/20204,12240,19%
23/10/20204,1145-0,10%
22/10/20204,11850,12%
21/10/20204,1135-0,37%
20/10/20204,1289-0,40%
19/10/20204,1456-0,40%
16/10/20204,16220,01%
15/10/20204,16190,13%
14/10/20204,15660,53%
13/10/20204,13450,13%
12/10/20204,1290-0,03%
09/10/20204,1304-0,40%
08/10/20204,14680,07%
07/10/20204,14380,17%
06/10/20204,1366-0,12%
05/10/20204,1414-0,33%
02/10/20204,15510,13%
01/10/20204,1498-0,29%
30/09/20204,1617-0,15%
29/09/20204,1678-0,36%
28/09/20204,1828-0,11%
25/09/20204,18740,83%
23/09/20204,15291,38%
21/08/20204,09630,20%
20/08/20204,08820,82%
19/08/20204,0550-0,14%
18/08/20204,0606-0,45%
17/08/20204,0790-0,56%
14/08/20204,10200,45%
13/08/20204,0836-0,61%
< le leu roumain 2020-08
Taux de change USD / le leu roumain