Logo

Suisse  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,0715-0,10%-0,54%-2,63%-1,28%23/10/2020
Taux de change Euro / le franc suisse
DateChangeVar.%
23/10/20201,0715-0,10%
22/10/20201,07260,10%
21/10/20201,0715-0,08%
20/10/20201,07240
19/10/20201,07240,03%
16/10/20201,07210,22%
15/10/20201,0697-0,38%
14/10/20201,07380,04%
13/10/20201,0734-0,07%
12/10/20201,0742-0,29%
09/10/20201,0773-0,24%
08/10/20201,07990,11%
07/10/20201,07870,06%
06/10/20201,07810
05/10/20201,0781-0,08%
02/10/20201,07900,03%
01/10/20201,0787-0,16%
30/09/20201,08040,08%
29/09/20201,0795-0,19%
28/09/20201,08160,17%
25/09/20201,07980,24%
24/09/20201,0772-0,01%
23/09/20201,07730,23%
22/09/20201,0748-0,12%
21/09/20201,0761-0,14%
18/09/20201,07760,32%
17/09/20201,0742-0,10%
16/09/20201,0753-0,14%
15/09/20201,07680
14/09/20201,0768-0,08%
< le franc suisse 2020-09
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9045-0,34%-1,73%-8,70%-6,53%23/10/2020
Taux de change USD / le franc suisse
DateChangeVar.%
23/10/20200,9045-0,34%
22/10/20200,90760,43%
21/10/20200,9037-0,43%
20/10/20200,9076-0,39%
19/10/20200,9111-0,36%
16/10/20200,91440,07%
15/10/20200,9138-0,11%
14/10/20200,91480,43%
13/10/20200,9109-0,18%
09/10/20200,9125-0,62%
08/10/20200,91810,07%
07/10/20200,91750,27%
06/10/20200,9151-0,15%
05/10/20200,9165-0,49%
02/10/20200,92100,31%
01/10/20200,9182-0,42%
30/09/20200,9220-0,05%
29/09/20200,9225-0,39%
28/09/20200,9261-0,18%
25/09/20200,92770,27%
24/09/20200,92520,52%
23/09/20200,92050,66%
22/09/20200,91450,09%
21/09/20200,91370,44%
18/09/20200,9097-0,15%
17/09/20200,91110,56%
16/09/20200,90600,06%
15/09/20200,9055-0,13%
14/09/20200,9067-0,32%
11/09/20200,90960,07%
< le franc suisse 2020-09
Taux de change USD / le franc suisse