Logo

Suisse  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,0983-0,38%0,39%-4,25%-2,54%14/10/2019
Taux de change Euro / le franc suisse
DateChangeVar.%
14/10/20191,0983-0,38%
11/10/20191,10250,70%
10/10/20191,09480,19%
09/10/20191,09270,27%
08/10/20191,0898-0,24%
07/10/20191,09240,10%
04/10/20191,0913-0,40%
03/10/20191,09570,16%
02/10/20191,09400,31%
01/10/20191,09060,54%
30/09/20191,0847-0,12%
27/09/20191,0860-0,04%
26/09/20191,08640,21%
25/09/20191,0841-0,34%
24/09/20191,0878-0,12%
23/09/20191,0891-0,47%
20/09/20191,0942-0,26%
19/09/20191,0970-0,26%
18/09/20191,09990,30%
17/09/20191,09660,31%
16/09/20191,0932-0,07%
13/09/20191,09400,44%
12/09/20191,0892-0,38%
11/09/20191,0934-0,08%
10/09/20191,09430,18%
09/09/20191,0923-0,05%
06/09/20191,09280,60%
05/09/20191,08630,14%
04/09/20191,08480,18%
03/09/20191,0829-0,42%
< le franc suisse 2019-09
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9958-0,16%1,44%0,33%1,28%04/10/2019
Taux de change USD / le franc suisse
DateChangeVar.%
04/10/20190,9958-0,16%
03/10/20190,9974-0,01%
02/10/20190,99750,39%
01/10/20190,9936-0,42%
30/09/20190,99780,59%
27/09/20190,9919-0,09%
26/09/20190,99280,19%
25/09/20190,99090,37%
24/09/20190,9872-0,22%
23/09/20190,9894-0,36%
20/09/20190,99300,03%
19/09/20190,9927-0,23%
18/09/20190,99500,25%
17/09/20190,99250,06%
16/09/20190,99190,21%
13/09/20190,98980,07%
12/09/20190,9891-0,42%
11/09/20190,99330,25%
10/09/20190,9908-0,02%
09/09/20190,99100,45%
06/09/20190,9866-0,02%
05/09/20190,98680,52%
04/09/20190,9817-0,56%
03/09/20190,9872-0,27%
30/08/20190,98990,47%
29/08/20190,98530,47%
28/08/20190,9807-0,08%
27/08/20190,98150,34%
26/08/20190,97820,35%
23/08/20190,9748-0,87%
< le franc suisse 2019-08
Taux de change USD / le franc suisse