Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9544-0,02%1,58%-3,88%3,07%27/02/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
27/02/20240,9544-0,02%
26/02/20240,95460,25%
23/02/20240,9522-0,14%
22/02/20240,95350,26%
21/02/20240,9510-0,17%
20/02/20240,95260,36%
19/02/20240,94920,01%
16/02/20240,94910,07%
15/02/20240,9484-0,09%
14/02/20240,94930,13%
13/02/20240,94810,54%
12/02/20240,9430-0,02%
09/02/20240,94320,24%
08/02/20240,94090,17%
07/02/20240,93930,29%
06/02/20240,93660,20%
05/02/20240,93470,34%
02/02/20240,9315-0,22%
01/02/20240,9336-0,13%
31/01/20240,9348-0,18%
30/01/20240,93650,28%
29/01/20240,9339-0,61%
26/01/20240,9396-0,25%
25/01/20240,94200,05%
24/01/20240,9415-0,33%
23/01/20240,9446-0,13%
22/01/20240,9458-0,01%
19/01/20240,94590,29%
18/01/20240,94320,28%
17/01/20240,94060,48%
< le franc suisse 2024-01
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,87990,01%1,90%-6,14%4,69%27/02/2024
Taux de change USD / le franc suisse
DateChangeVar.%
27/02/20240,87990,01%
26/02/20240,8798-0,07%
23/02/20240,8804-0,14%
22/02/20240,88160,19%
21/02/20240,8799-0,09%
20/02/20240,8807-0,07%
16/02/20240,88130,06%
15/02/20240,8808-0,50%
14/02/20240,8852-0,12%
13/02/20240,88631,19%
12/02/20240,87590,10%
09/02/20240,87500,16%
08/02/20240,87360,06%
07/02/20240,87310,33%
06/02/20240,8702-0,10%
05/02/20240,87110,40%
02/02/20240,86761,13%
01/02/20240,8579-0,09%
31/01/20240,8587-0,43%
30/01/20240,8624-0,19%
29/01/20240,86400,06%
26/01/20240,8635-0,45%
25/01/20240,86740,50%
24/01/20240,8631-1,00%
23/01/20240,87180,37%
22/01/20240,8686-0,09%
19/01/20240,86940,10%
18/01/20240,86850,21%
17/01/20240,86670,73%
16/01/20240,86040,95%
< le franc suisse 2024-01
Taux de change USD / le franc suisse