Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,95610,24%-1,85%-11,72%-7,45%30/09/2022
Taux de change Euro / le franc suisse
DateChangeVar.%
30/09/20220,95610,24%
29/09/20220,95381,07%
28/09/20220,9437-0,69%
27/09/20220,9503-0,54%
26/09/20220,9555-0,10%
23/09/20220,9565-1,23%
22/09/20220,96841,41%
21/09/20220,9549-0,99%
20/09/20220,9644-0,14%
19/09/20220,96580,82%
16/09/20220,95790,07%
15/09/20220,9572-0,42%
14/09/20220,9612-0,59%
13/09/20220,96690,02%
12/09/20220,96670,10%
09/09/20220,9657-0,84%
08/09/20220,9739-0,11%
07/09/20220,97500,05%
06/09/20220,9745-0,02%
05/09/20220,9747-0,94%
02/09/20220,98390,38%
01/09/20220,98020,06%
31/08/20220,97960,56%
30/08/20220,97410,73%
29/08/20220,96700,29%
26/08/20220,96420,27%
25/08/20220,96160,42%
24/08/20220,9576-0,27%
23/08/20220,96020,23%
22/08/20220,9580-0,37%
< le franc suisse 2022-08
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,97950,04%0,50%4,88%7,10%30/09/2022
Taux de change USD / le franc suisse
DateChangeVar.%
30/09/20220,97950,04%
29/09/20220,9791-1,05%
28/09/20220,98950,24%
27/09/20220,9871-0,33%
26/09/20220,99030,89%
23/09/20220,98160,10%
22/09/20220,98061,60%
21/09/20220,96520,25%
20/09/20220,9628-0,36%
19/09/20220,96630,17%
16/09/20220,96470,42%
15/09/20220,9607-0,05%
14/09/20220,96120,04%
13/09/20220,96080,93%
12/09/20220,9519-0,89%
09/09/20220,9604-1,25%
08/09/20220,9726-0,84%
07/09/20220,9808-0,32%
06/09/20220,98390,39%
02/09/20220,9801-0,38%
01/09/20220,98380,92%
31/08/20220,97480,02%
30/08/20220,97460,60%
29/08/20220,96880,55%
26/08/20220,9635-0,13%
25/08/20220,9648-0,17%
24/08/20220,96640,33%
23/08/20220,9632-0,21%
22/08/20220,96520,65%
19/08/20220,95900,46%
< le franc suisse 2022-08
Taux de change USD / le franc suisse