Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,10640,13%2,41%3,93%2,43%03/03/2021
Taux de change Euro / le franc suisse
DateChangeVar.%
03/03/20211,10640,13%
02/03/20211,10500,33%
01/03/20211,10140,25%
26/02/20211,0986-0,81%
25/02/20211,10760,43%
24/02/20211,10290,76%
23/02/20211,09460,53%
22/02/20211,08880,34%
19/02/20211,08510,20%
18/02/20211,08290,21%
17/02/20211,08060,06%
16/02/20211,0800-0,02%
15/02/20211,0802-0,01%
12/02/20211,08030,01%
11/02/20211,0802-0,03%
10/02/20211,0805-0,11%
09/02/20211,0817-0,23%
08/02/20211,08420,16%
05/02/20211,08250,06%
04/02/20211,08180,13%
03/02/20211,0804-0,04%
02/02/20211,0808-0,07%
01/02/20211,08160,17%
29/01/20211,07980,14%
28/01/20211,07830,22%
27/01/20211,0759-0,28%
26/01/20211,07890,16%
25/01/20211,0772-0,01%
22/01/20211,07730
21/01/20211,0773-0,05%
< le franc suisse 2021-01
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,91790,07%2,06%-4,02%3,15%03/03/2021
Taux de change USD / le franc suisse
DateChangeVar.%
03/03/20210,91790,07%
02/03/20210,91730,49%
01/03/20210,91280,39%
26/02/20210,90920,65%
25/02/20210,9033-0,45%
24/02/20210,90740,58%
23/02/20210,90220,71%
22/02/20210,89580,11%
19/02/20210,8948-0,22%
18/02/20210,8968-0,19%
17/02/20210,89850,69%
16/02/20210,89230,13%
12/02/20210,89110,04%
11/02/20210,89070,18%
10/02/20210,8891-0,44%
09/02/20210,8930-0,62%
08/02/20210,8986-0,11%
05/02/20210,8996-0,39%
04/02/20210,90310,42%
03/02/20210,89930,07%
02/02/20210,89870,25%
01/02/20210,89650,67%
29/01/20210,89050,20%
28/01/20210,8887-0,03%
27/01/20210,88900,11%
26/01/20210,8880-0,02%
25/01/20210,88820,33%
22/01/20210,8853-0,19%
21/01/20210,8870-0,30%
20/01/20210,88970,10%
< le franc suisse 2021-01
Taux de change USD / le franc suisse