Logo
  1. Taux de change

Israël  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,9716-0,44%1,26%4,24%0,68%25/01/2021
Taux de change Euro / le shekel
DateChangeVar.%
25/01/20213,9716-0,44%
22/01/20213,98920,29%
21/01/20213,97751,02%
20/01/20213,93730,05%
19/01/20213,93540,86%
18/01/20213,9018-1,34%
15/01/20213,95463,81%
14/01/20213,8095-0,31%
13/01/20213,8212-0,60%
12/01/20213,8441-0,61%
11/01/20213,8676-0,78%
08/01/20213,8981-0,12%
07/01/20213,9027-0,67%
06/01/20213,92890,03%
05/01/20213,9277-0,39%
04/01/20213,9430-0,04%
31/12/20203,94470,05%
30/12/20203,94290,17%
29/12/20203,93630,22%
28/12/20203,92750,14%
24/12/20203,92210,07%
23/12/20203,9193-1,08%
22/12/20203,96210,14%
21/12/20203,9564-0,28%
18/12/20203,9676-0,27%
17/12/20203,97850,31%
16/12/20203,96630,37%
15/12/20203,9515-0,25%
14/12/20203,96140,37%
11/12/20203,94690,26%
< le shekel 2020-12
Taux de change Euro / le shekel
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,2650-0,46%1,33%-5,50%1,33%25/01/2021
Taux de change USD / le shekel
DateChangeVar.%
25/01/20213,2650-0,46%
22/01/20213,28000
21/01/20213,28000,80%
20/01/20213,25400,68%
19/01/20213,23200,03%
15/01/20213,23103,69%
14/01/20213,1160-0,57%
13/01/20213,1340-0,79%
12/01/20213,1590-0,75%
11/01/20213,1830-0,13%
08/01/20213,18700,16%
07/01/20213,1820-0,13%
06/01/20213,1860-0,53%
05/01/20213,2030-0,09%
04/01/20213,2060-0,50%
23/12/20203,2220-0,37%
22/12/20203,2340-0,52%
21/12/20203,25100,31%
18/12/20203,2410-0,12%
17/12/20203,2450-0,25%
16/12/20203,2530-0,06%
15/12/20203,2550-0,06%
14/12/20203,25700,09%
11/12/20203,25400,09%
10/12/20203,2510-0,15%
09/12/20203,25600,25%
08/12/20203,2480-0,76%
07/12/20203,27300,21%
04/12/20203,2660-0,27%
03/12/20203,2750-0,43%
< le shekel 2020-12
Taux de change USD / le shekel