Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,8784 | 0,21% | -0,89% | -7,68% | -9,75% | 15/10/2019 |
Taux de change Euro / le shekel
| Date | Change | Var.% |
|---|---|---|
| 15/10/2019 | 3,8784 | 0,21% |
| 14/10/2019 | 3,8703 | 0,08% |
| 11/10/2019 | 3,8673 | -0,05% |
| 10/10/2019 | 3,8694 | 0,60% |
| 09/10/2019 | 3,8465 | -0,26% |
| 08/10/2019 | 3,8566 | 0,42% |
| 07/10/2019 | 3,8405 | 0,39% |
| 04/10/2019 | 3,8254 | -0,07% |
| 03/10/2019 | 3,8282 | 0,42% |
| 02/10/2019 | 3,8121 | 0,56% |
| 01/10/2019 | 3,7907 | 0,08% |
| 30/09/2019 | 3,7877 | -0,57% |
| 27/09/2019 | 3,8096 | -0,93% |
| 26/09/2019 | 3,8454 | -0,07% |
| 25/09/2019 | 3,8482 | -0,19% |
| 24/09/2019 | 3,8555 | -0,16% |
| 23/09/2019 | 3,8617 | -0,57% |
| 20/09/2019 | 3,8837 | -0,13% |
| 19/09/2019 | 3,8889 | -0,48% |
| 18/09/2019 | 3,9075 | -0,39% |
| 17/09/2019 | 3,9227 | 0,52% |
| 16/09/2019 | 3,9023 | -0,28% |
| 13/09/2019 | 3,9133 | 0,68% |
| 12/09/2019 | 3,8870 | -0,31% |
| 11/09/2019 | 3,8990 | -0,24% |
| 10/09/2019 | 3,9085 | 0,46% |
| 09/09/2019 | 3,8906 | 0,32% |
| 06/09/2019 | 3,8780 | -0,15% |
| 05/09/2019 | 3,8837 | 0,00% |
| 04/09/2019 | 3,8838 | 0,12% |
| < le shekel 2019-09 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,5740 | 0,14% | 1,94% | -1,00% | 0 | 14/05/2018 |
Taux de change USD / le shekel
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 3,5740 | 0,14% |
| 11/05/2018 | 3,5690 | -0,39% |
| 10/05/2018 | 3,5830 | -0,47% |
| 09/05/2018 | 3,6000 | -0,06% |
| 08/05/2018 | 3,6020 | -0,63% |
| 07/05/2018 | 3,6250 | 0,08% |
| 04/05/2018 | 3,6220 | -0,28% |
| 03/05/2018 | 3,6320 | 0,61% |
| 02/05/2018 | 3,6100 | -0,17% |
| 01/05/2018 | 3,6160 | 0,78% |
| 30/04/2018 | 3,5880 | -0,25% |
| 27/04/2018 | 3,5970 | 0,50% |
| 26/04/2018 | 3,5790 | -0,31% |
| 25/04/2018 | 3,5900 | 0,81% |
| 24/04/2018 | 3,5610 | 0,48% |
| 23/04/2018 | 3,5440 | 0,60% |
| 20/04/2018 | 3,5230 | 0,11% |
| 18/04/2018 | 3,5190 | -0,23% |
| 17/04/2018 | 3,5270 | 0,69% |
| 16/04/2018 | 3,5030 | -0,09% |
| 13/04/2018 | 3,5060 | -0,34% |
| 12/04/2018 | 3,5180 | 0 |
| 11/04/2018 | 3,5180 | 0,34% |
| 10/04/2018 | 3,5060 | -0,74% |
| 09/04/2018 | 3,5320 | -0,14% |
| 05/04/2018 | 3,5370 | 0,26% |
| 04/04/2018 | 3,5280 | 0,28% |
| 03/04/2018 | 3,5180 | 0,11% |
| 29/03/2018 | 3,5140 | 0,43% |
| 28/03/2018 | 3,4990 | 0,34% |
| < le shekel 2018-03 | ||