Ouganda le shilling ougandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4.040,76500,70%-1,95%-8,97%-9,70%03/12/2021
Taux de change Euro / le shilling ougandais
DateChangeVar.%
03/12/20214.040,76500,70%
01/12/20214.012,7250-0,53%
30/11/20214.034,14000,98%
29/11/20213.994,96500,20%
26/11/20213.987,0300-0,49%
25/11/20214.006,7750-0,21%
24/11/20214.015,2050-0,65%
23/11/20214.041,5400-0,33%
22/11/20214.054,88500,35%
19/11/20214.040,7750-0,71%
18/11/20214.069,5500-0,62%
10/11/20214.094,82500,03%
08/11/20214.093,5200-0,54%
05/11/20214.115,6450-0,02%
04/11/20214.116,5100-0,11%
03/11/20214.120,93000,13%
02/11/20214.115,6400-0,97%
01/11/20214.155,82000,80%
29/10/20214.122,69000,05%
28/10/20214.120,7250-0,14%
27/10/20214.126,4000-0,41%
26/10/20214.143,5750-0,24%
22/10/20214.153,4050-0,67%
21/10/20214.181,3200-6,56%
31/12/20204.475,04500,71%
29/12/20204.443,5750-0,08%
28/12/20204.446,91500,10%
24/12/20204.442,6550-0,36%
23/12/20204.458,57500,42%
17/12/20204.439,96000,07%
< le shilling ougandais 2020-12
Taux de change Euro / le shilling ougandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3.610,17001,37%1,55%-2,11%-1,23%03/12/2021
Taux de change USD / le shilling ougandais
DateChangeVar.%
03/12/20213.610,17001,37%
01/12/20213.561,3000-0,08%
30/11/20213.564,17000,01%
29/11/20213.563,91000,08%
26/11/20213.561,22000,11%
25/11/20213.557,2200-0,34%
24/11/20213.569,5200-0,02%
23/11/20213.570,2600-0,08%
22/11/20213.573,17000,00%
19/11/20213.573,26000,28%
18/11/20213.563,30000,76%
17/11/20213.536,30000,08%
10/11/20213.533,4800-0,33%
08/11/20213.545,3000-0,22%
05/11/20213.553,0400-0,04%
04/11/20213.554,6100-0,01%
03/11/20213.555,1300-0,04%
02/11/20213.556,5200-0,05%
01/11/20213.558,22000,09%
29/10/20213.555,00000,02%
28/10/20213.554,1300-0,13%
27/10/20213.558,61000,01%
26/10/20213.558,0900-0,21%
22/10/20213.565,7000-0,70%
21/10/20213.590,9600-1,76%
31/12/20203.655,22000,25%
29/12/20203.645,9600-0,08%
28/12/20203.648,7000-0,04%
24/12/20203.650,0900-0,03%
23/12/20203.651,1300-0,01%
< le shilling ougandais 2020-12
Taux de change USD / le shilling ougandais