Ouganda le shilling ougandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4.060,95003,06%1,87%3,64%2,59%02/02/2023
Taux de change Euro / le shilling ougandais
DateChangeVar.%
02/02/20234.060,95003,06%
31/01/20233.940,3150-1,52%
30/01/20234.001,07500,00%
27/01/20234.001,1700-0,23%
25/01/20234.010,32000,30%
24/01/20233.998,3000-0,31%
23/01/20234.010,86500,72%
20/01/20233.982,08000,26%
19/01/20233.971,59500,15%
18/01/20233.965,6150-0,43%
17/01/20233.982,7750-0,13%
16/01/20233.988,0350-0,03%
13/01/20233.989,32000,53%
12/01/20233.968,24500,05%
11/01/20233.966,3350-0,18%
10/01/20233.973,58500,38%
09/01/20233.958,44501,35%
06/01/20233.905,7350-1,20%
05/01/20233.953,21500,33%
04/01/20233.940,3150-0,87%
03/01/20233.975,0000-0,28%
02/01/20233.986,26500,70%
30/12/20223.958,43500,43%
29/12/20223.941,6400-0,43%
28/12/20223.958,71500,60%
23/12/20223.934,91201,47%
22/12/20223.877,80000,29%
21/12/20223.866,48500,22%
20/12/20223.857,8200-0,49%
19/12/20223.876,7600-0,55%
< le shilling ougandais 2022-12
Taux de change Euro / le shilling ougandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3.685,0800-0,04%-1,07%5,42%-0,87%02/02/2023
Taux de change USD / le shilling ougandais
DateChangeVar.%
02/02/20233.685,0800-0,04%
01/02/20233.686,5800-1,11%
31/01/20233.727,83001,22%
30/01/20233.682,88000,02%
27/01/20233.682,29000,06%
25/01/20233.680,21000,13%
24/01/20233.675,25000,13%
23/01/20233.670,4400-0,20%
20/01/20233.677,9200-0,05%
19/01/20233.679,79000,05%
18/01/20233.678,00000,00%
17/01/20233.677,88000,12%
16/01/20233.673,5800-0,15%
13/01/20233.679,1700-0,19%
12/01/20233.686,2500-0,10%
11/01/20233.689,9600-0,36%
10/01/20233.703,2500-0,13%
09/01/20233.708,1500-0,06%
06/01/20233.710,2100-0,50%
05/01/20233.728,75000,02%
04/01/20233.727,83000,01%
03/01/20233.727,50000,07%
02/01/20233.724,79000,20%
30/12/20223.717,54000,11%
29/12/20223.713,6300-0,10%
28/12/20223.717,46000,68%
23/12/20223.692,33001,37%
22/12/20223.642,5000-0,03%
21/12/20223.643,5000-0,04%
20/12/20223.644,9600-0,32%
< le shilling ougandais 2022-12
Taux de change USD / le shilling ougandais