Ouganda le shilling ougandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4.229,39500,10%1,85%6,04%1,04%18/03/2024
Taux de change Euro / le shilling ougandais
DateChangeVar.%
18/03/20244.229,39500,10%
15/03/20244.225,2350-0,65%
14/03/20244.252,76000,00%
13/03/20244.252,6150-0,05%
12/03/20244.254,7900-0,41%
11/03/20244.272,39000,38%
07/03/20244.256,26000,11%
06/03/20244.251,4750-0,16%
05/03/20244.258,35500,14%
04/03/20244.252,38000,48%
01/03/20244.231,8950-0,58%
29/02/20244.256,7100-0,19%
28/02/20244.264,8350-0,13%
27/02/20244.270,3800-0,04%
26/02/20244.272,18500,31%
23/02/20244.258,90000,61%
22/02/20244.233,08000,69%
21/02/20244.204,13500,53%
20/02/20244.181,97500,01%
19/02/20244.181,76000,70%
15/02/20244.152,73500,05%
14/02/20244.150,5350-0,32%
13/02/20244.163,7150-0,09%
12/02/20244.167,40000,44%
09/02/20244.149,13000,30%
08/02/20244.136,78000,39%
07/02/20244.120,56000,24%
06/02/20244.110,8850-0,26%
05/02/20244.121,8000-0,83%
02/02/20244.156,47000,73%
< le shilling ougandais 2024-02
Taux de change Euro / le shilling ougandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3.884,4600-0,01%0,37%3,69%2,71%18/03/2024
Taux de change USD / le shilling ougandais
DateChangeVar.%
18/03/20243.884,4600-0,01%
15/03/20243.884,9200-0,07%
14/03/20243.887,7100-0,09%
13/03/20243.891,13000,01%
12/03/20243.890,6300-0,36%
11/03/20243.904,5800-0,01%
07/03/20243.904,8300-0,26%
06/03/20243.915,0000-0,22%
05/03/20243.923,67000,06%
04/03/20243.921,42000,19%
01/03/20243.914,0800-0,37%
29/02/20243.928,6700-0,26%
28/02/20243.939,08000,11%
27/02/20243.934,7500-0,31%
26/02/20243.946,96000,33%
23/02/20243.933,96000,73%
22/02/20243.905,42000,41%
21/02/20243.889,50000,15%
20/02/20243.883,71000,13%
19/02/20243.878,83000,22%
15/02/20243.870,2100-0,09%
14/02/20243.873,58000,18%
13/02/20243.866,75000,14%
12/02/20243.861,21000,25%
09/02/20243.851,42000,38%
08/02/20243.836,75000,18%
07/02/20243.829,88000,15%
06/02/20243.824,08000,02%
05/02/20243.823,21000,08%
02/02/20243.820,29000,00%
< le shilling ougandais 2024-02
Taux de change USD / le shilling ougandais