Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
23,7250-0,35%-1,65%-1,70%-1,62%03/02/2023
Taux de change Euro / la couronne tchèque
DateChangeVar.%
03/02/202323,7250-0,35%
02/02/202323,80900,14%
01/02/202323,7750-0,07%
31/01/202323,7920-0,29%
30/01/202323,86100,15%
27/01/202323,82600,03%
26/01/202323,81800,04%
25/01/202323,8080-0,28%
24/01/202323,8740-0,03%
23/01/202323,8810-0,17%
20/01/202323,9220-0,01%
19/01/202323,9240-0,13%
18/01/202323,9540-0,05%
17/01/202323,9660-0,13%
16/01/202323,9970-0,06%
13/01/202324,0110-0,10%
12/01/202324,03600,04%
11/01/202324,02700,18%
10/01/202323,9840-0,03%
09/01/202323,9900-0,27%
06/01/202324,05400,11%
05/01/202324,02800
04/01/202324,0280-0,40%
03/01/202324,1240-0,22%
02/01/202324,17600,25%
30/12/202224,1160-0,31%
29/12/202224,1910-0,25%
28/12/202224,2520-0,03%
27/12/202224,26000,05%
23/12/202224,24700,13%
< la couronne tchèque 2022-12
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
21,69400,17%-5,18%1,36%-4,96%03/02/2023
Taux de change USD / la couronne tchèque
DateChangeVar.%
03/02/202321,69400,17%
02/02/202321,6570-0,64%
01/02/202321,7970-0,75%
31/01/202321,96100,37%
30/01/202321,8800-0,22%
27/01/202321,92900,29%
26/01/202321,8660-0,10%
25/01/202321,8880-0,45%
24/01/202321,98700,07%
23/01/202321,9710-0,57%
20/01/202322,0970-0,10%
19/01/202322,12000,08%
18/01/202322,10300,01%
17/01/202322,1000-0,48%
13/01/202322,2060-0,48%
12/01/202322,3120-0,20%
11/01/202322,3570-0,05%
10/01/202322,3680-0,28%
09/01/202322,4300-2,10%
06/01/202322,91101,04%
05/01/202322,67600,02%
04/01/202322,6720-0,90%
03/01/202322,87800,23%
23/12/202222,82500,23%
22/12/202222,77200,03%
21/12/202222,7660-0,22%
20/12/202222,8160-0,20%
19/12/202222,86100,07%
16/12/202222,8460-0,03%
15/12/202222,85300,24%
< la couronne tchèque 2022-12
Taux de change USD / la couronne tchèque