Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,7250 | -0,35% | -1,65% | -1,70% | -1,62% | 03/02/2023 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 03/02/2023 | 23,7250 | -0,35% |
| 02/02/2023 | 23,8090 | 0,14% |
| 01/02/2023 | 23,7750 | -0,07% |
| 31/01/2023 | 23,7920 | -0,29% |
| 30/01/2023 | 23,8610 | 0,15% |
| 27/01/2023 | 23,8260 | 0,03% |
| 26/01/2023 | 23,8180 | 0,04% |
| 25/01/2023 | 23,8080 | -0,28% |
| 24/01/2023 | 23,8740 | -0,03% |
| 23/01/2023 | 23,8810 | -0,17% |
| 20/01/2023 | 23,9220 | -0,01% |
| 19/01/2023 | 23,9240 | -0,13% |
| 18/01/2023 | 23,9540 | -0,05% |
| 17/01/2023 | 23,9660 | -0,13% |
| 16/01/2023 | 23,9970 | -0,06% |
| 13/01/2023 | 24,0110 | -0,10% |
| 12/01/2023 | 24,0360 | 0,04% |
| 11/01/2023 | 24,0270 | 0,18% |
| 10/01/2023 | 23,9840 | -0,03% |
| 09/01/2023 | 23,9900 | -0,27% |
| 06/01/2023 | 24,0540 | 0,11% |
| 05/01/2023 | 24,0280 | 0 |
| 04/01/2023 | 24,0280 | -0,40% |
| 03/01/2023 | 24,1240 | -0,22% |
| 02/01/2023 | 24,1760 | 0,25% |
| 30/12/2022 | 24,1160 | -0,31% |
| 29/12/2022 | 24,1910 | -0,25% |
| 28/12/2022 | 24,2520 | -0,03% |
| 27/12/2022 | 24,2600 | 0,05% |
| 23/12/2022 | 24,2470 | 0,13% |
| < la couronne tchèque 2022-12 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 21,6940 | 0,17% | -5,18% | 1,36% | -4,96% | 03/02/2023 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 03/02/2023 | 21,6940 | 0,17% |
| 02/02/2023 | 21,6570 | -0,64% |
| 01/02/2023 | 21,7970 | -0,75% |
| 31/01/2023 | 21,9610 | 0,37% |
| 30/01/2023 | 21,8800 | -0,22% |
| 27/01/2023 | 21,9290 | 0,29% |
| 26/01/2023 | 21,8660 | -0,10% |
| 25/01/2023 | 21,8880 | -0,45% |
| 24/01/2023 | 21,9870 | 0,07% |
| 23/01/2023 | 21,9710 | -0,57% |
| 20/01/2023 | 22,0970 | -0,10% |
| 19/01/2023 | 22,1200 | 0,08% |
| 18/01/2023 | 22,1030 | 0,01% |
| 17/01/2023 | 22,1000 | -0,48% |
| 13/01/2023 | 22,2060 | -0,48% |
| 12/01/2023 | 22,3120 | -0,20% |
| 11/01/2023 | 22,3570 | -0,05% |
| 10/01/2023 | 22,3680 | -0,28% |
| 09/01/2023 | 22,4300 | -2,10% |
| 06/01/2023 | 22,9110 | 1,04% |
| 05/01/2023 | 22,6760 | 0,02% |
| 04/01/2023 | 22,6720 | -0,90% |
| 03/01/2023 | 22,8780 | 0,23% |
| 23/12/2022 | 22,8250 | 0,23% |
| 22/12/2022 | 22,7720 | 0,03% |
| 21/12/2022 | 22,7660 | -0,22% |
| 20/12/2022 | 22,8160 | -0,20% |
| 19/12/2022 | 22,8610 | 0,07% |
| 16/12/2022 | 22,8460 | -0,03% |
| 15/12/2022 | 22,8530 | 0,24% |
| < la couronne tchèque 2022-12 | ||