Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,5280 | -0,02% | 0,16% | -1,25% | -0,76% | 09/12/2019 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 09/12/2019 | 25,5280 | -0,02% |
| 06/12/2019 | 25,5330 | 0,03% |
| 05/12/2019 | 25,5260 | 0,02% |
| 04/12/2019 | 25,5200 | -0,03% |
| 03/12/2019 | 25,5270 | -0,03% |
| 02/12/2019 | 25,5340 | 0,07% |
| 29/11/2019 | 25,5150 | -0,23% |
| 28/11/2019 | 25,5740 | 0,23% |
| 27/11/2019 | 25,5150 | 0,04% |
| 26/11/2019 | 25,5050 | 0,08% |
| 25/11/2019 | 25,4850 | -0,11% |
| 22/11/2019 | 25,5130 | -0,03% |
| 21/11/2019 | 25,5200 | -0,08% |
| 20/11/2019 | 25,5410 | -0,09% |
| 19/11/2019 | 25,5650 | -0,11% |
| 18/11/2019 | 25,5930 | 0,04% |
| 15/11/2019 | 25,5830 | 0,09% |
| 14/11/2019 | 25,5600 | -0,12% |
| 13/11/2019 | 25,5910 | 0,36% |
| 12/11/2019 | 25,4990 | -0,04% |
| 11/11/2019 | 25,5100 | 0,09% |
| 08/11/2019 | 25,4860 | -0,19% |
| 07/11/2019 | 25,5340 | 0,14% |
| 06/11/2019 | 25,4980 | -0,15% |
| 05/11/2019 | 25,5360 | 0,10% |
| 04/11/2019 | 25,5110 | -0,01% |
| 01/11/2019 | 25,5140 | 0,02% |
| 31/10/2019 | 25,5090 | -0,01% |
| 30/10/2019 | 25,5120 | -0,12% |
| 29/10/2019 | 25,5430 | 0,25% |
| < la couronne tchèque 2019-10 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 21,2640 | -0,50% | 3,50% | -12,98% | 0 | 14/05/2018 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 21,2640 | -0,50% |
| 11/05/2018 | 21,3700 | -0,44% |
| 10/05/2018 | 21,4650 | -0,28% |
| 09/05/2018 | 21,5250 | 0,41% |
| 07/05/2018 | 21,4380 | 0,60% |
| 04/05/2018 | 21,3100 | -0,10% |
| 03/05/2018 | 21,3320 | 0,06% |
| 02/05/2018 | 21,3190 | 0,83% |
| 30/04/2018 | 21,1440 | 0,20% |
| 27/04/2018 | 21,1020 | 0,75% |
| 26/04/2018 | 20,9440 | 0,22% |
| 25/04/2018 | 20,8990 | 0,35% |
| 24/04/2018 | 20,8270 | 0,31% |
| 23/04/2018 | 20,7630 | 0,87% |
| 20/04/2018 | 20,5840 | 0,64% |
| 19/04/2018 | 20,4540 | 0,15% |
| 18/04/2018 | 20,4240 | -0,07% |
| 17/04/2018 | 20,4390 | 0,02% |
| 16/04/2018 | 20,4350 | -0,54% |
| 13/04/2018 | 20,5450 | -0,01% |
| 12/04/2018 | 20,5480 | 0,48% |
| 11/04/2018 | 20,4490 | -0,23% |
| 10/04/2018 | 20,4970 | -0,54% |
| 09/04/2018 | 20,6080 | -0,51% |
| 06/04/2018 | 20,7140 | 0,29% |
| 05/04/2018 | 20,6550 | 0,05% |
| 04/04/2018 | 20,6450 | 0,18% |
| 03/04/2018 | 20,6080 | -0,16% |
| 29/03/2018 | 20,6410 | 0,53% |
| 28/03/2018 | 20,5330 | -0,26% |
| < la couronne tchèque 2018-03 | ||