Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
26,1850 | 0,08% | 0,18% | 4,13% | -0,22% | 18/01/2021 |
Taux de change Euro / la couronne tchèque
Date | Change | Var.% |
---|---|---|
18/01/2021 | 26,1850 | 0,08% |
15/01/2021 | 26,1630 | -0,10% |
14/01/2021 | 26,1900 | 0,06% |
13/01/2021 | 26,1730 | -0,06% |
12/01/2021 | 26,1900 | -0,19% |
11/01/2021 | 26,2390 | 0,29% |
08/01/2021 | 26,1630 | 0,06% |
07/01/2021 | 26,1470 | 0,01% |
06/01/2021 | 26,1450 | -0,31% |
05/01/2021 | 26,2270 | 0,33% |
04/01/2021 | 26,1410 | -0,38% |
31/12/2020 | 26,2420 | -0,04% |
30/12/2020 | 26,2520 | -0,19% |
29/12/2020 | 26,3020 | 0,21% |
28/12/2020 | 26,2470 | -0,20% |
24/12/2020 | 26,2990 | -0,28% |
23/12/2020 | 26,3720 | 0,26% |
22/12/2020 | 26,3030 | 0,11% |
21/12/2020 | 26,2750 | 0,52% |
18/12/2020 | 26,1390 | -0,25% |
17/12/2020 | 26,2040 | 0,02% |
16/12/2020 | 26,2000 | -0,61% |
15/12/2020 | 26,3610 | 0,17% |
14/12/2020 | 26,3170 | -0,04% |
11/12/2020 | 26,3280 | 0,08% |
10/12/2020 | 26,3070 | 0,26% |
09/12/2020 | 26,2390 | -0,60% |
08/12/2020 | 26,3980 | -0,32% |
07/12/2020 | 26,4820 | -0,14% |
04/12/2020 | 26,5180 | 0,37% |
< la couronne tchèque 2020-12 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
21,5770 | -0,12% | -0,62% | -4,39% | -0,48% | 15/01/2021 |
Taux de change USD / la couronne tchèque
Date | Change | Var.% |
---|---|---|
15/01/2021 | 21,5770 | -0,12% |
14/01/2021 | 21,6040 | 0,41% |
13/01/2021 | 21,5150 | -0,09% |
12/01/2021 | 21,5350 | -0,18% |
11/01/2021 | 21,5740 | 1,01% |
08/01/2021 | 21,3590 | 0,28% |
07/01/2021 | 21,2990 | 0,51% |
06/01/2021 | 21,1910 | -0,83% |
05/01/2021 | 21,3690 | 0,52% |
04/01/2021 | 21,2590 | -1,95% |
23/12/2020 | 21,6810 | 0,89% |
22/12/2020 | 21,4890 | -0,47% |
21/12/2020 | 21,5900 | 1,25% |
18/12/2020 | 21,3230 | -0,34% |
17/12/2020 | 21,3960 | -0,47% |
16/12/2020 | 21,4970 | -0,99% |
15/12/2020 | 21,7120 | 0,35% |
14/12/2020 | 21,6370 | -0,35% |
11/12/2020 | 21,7120 | -0,01% |
10/12/2020 | 21,7150 | 0,20% |
09/12/2020 | 21,6720 | -0,56% |
08/12/2020 | 21,7930 | -0,19% |
07/12/2020 | 21,8350 | 0,10% |
04/12/2020 | 21,8140 | 0,30% |
03/12/2020 | 21,7480 | -0,64% |
02/12/2020 | 21,8870 | -0,16% |
01/12/2020 | 21,9220 | 0,28% |
30/11/2020 | 21,8610 | -0,70% |
25/11/2020 | 22,0140 | -0,52% |
24/11/2020 | 22,1280 | 0,12% |
< la couronne tchèque 2020-11 |