Logo

République tchèque  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
25,5340-0,05%-0,29%-1,32%-0,74%22/07/2019
Taux de change Euro / la couronne tchèque
DateChangeVar.%
22/07/201925,5340-0,05%
19/07/201925,5460-0,16%
18/07/201925,5860-0,07%
17/07/201925,60300,11%
16/07/201925,57500,02%
15/07/201925,5690-0,08%
12/07/201925,5900-0,06%
11/07/201925,60500,16%
10/07/201925,56500,09%
09/07/201925,54300,13%
08/07/201925,50900,15%
05/07/201925,47100,15%
04/07/201925,4340-0,09%
03/07/201925,4580-0,02%
02/07/201925,4620-0,06%
01/07/201925,47800,12%
28/06/201925,44700,05%
27/06/201925,4340-0,20%
26/06/201925,4860-0,28%
25/06/201925,5570-0,17%
24/06/201925,6010-0,03%
21/06/201925,6090-0,04%
20/06/201925,6190-0,06%
19/06/201925,63500,10%
18/06/201925,60900,19%
17/06/201925,56000,08%
14/06/201925,5400-0,16%
13/06/201925,5810-0,13%
12/06/201925,6140-0,10%
11/06/201925,64000,05%
< la couronne tchèque 2019-06
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
21,2640-0,50%3,50%-12,98%014/05/2018
Taux de change USD / la couronne tchèque
DateChangeVar.%
14/05/201821,2640-0,50%
11/05/201821,3700-0,44%
10/05/201821,4650-0,28%
09/05/201821,52500,41%
07/05/201821,43800,60%
04/05/201821,3100-0,10%
03/05/201821,33200,06%
02/05/201821,31900,83%
30/04/201821,14400,20%
27/04/201821,10200,75%
26/04/201820,94400,22%
25/04/201820,89900,35%
24/04/201820,82700,31%
23/04/201820,76300,87%
20/04/201820,58400,64%
19/04/201820,45400,15%
18/04/201820,4240-0,07%
17/04/201820,43900,02%
16/04/201820,4350-0,54%
13/04/201820,5450-0,01%
12/04/201820,54800,48%
11/04/201820,4490-0,23%
10/04/201820,4970-0,54%
09/04/201820,6080-0,51%
06/04/201820,71400,29%
05/04/201820,65500,05%
04/04/201820,64500,18%
03/04/201820,6080-0,16%
29/03/201820,64100,53%
28/03/201820,5330-0,26%
< la couronne tchèque 2018-03
Taux de change USD / la couronne tchèque