Logo

République tchèque  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
25,5280-0,02%0,16%-1,25%-0,76%09/12/2019
Taux de change Euro / la couronne tchèque
DateChangeVar.%
09/12/201925,5280-0,02%
06/12/201925,53300,03%
05/12/201925,52600,02%
04/12/201925,5200-0,03%
03/12/201925,5270-0,03%
02/12/201925,53400,07%
29/11/201925,5150-0,23%
28/11/201925,57400,23%
27/11/201925,51500,04%
26/11/201925,50500,08%
25/11/201925,4850-0,11%
22/11/201925,5130-0,03%
21/11/201925,5200-0,08%
20/11/201925,5410-0,09%
19/11/201925,5650-0,11%
18/11/201925,59300,04%
15/11/201925,58300,09%
14/11/201925,5600-0,12%
13/11/201925,59100,36%
12/11/201925,4990-0,04%
11/11/201925,51000,09%
08/11/201925,4860-0,19%
07/11/201925,53400,14%
06/11/201925,4980-0,15%
05/11/201925,53600,10%
04/11/201925,5110-0,01%
01/11/201925,51400,02%
31/10/201925,5090-0,01%
30/10/201925,5120-0,12%
29/10/201925,54300,25%
< la couronne tchèque 2019-10
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
21,2640-0,50%3,50%-12,98%014/05/2018
Taux de change USD / la couronne tchèque
DateChangeVar.%
14/05/201821,2640-0,50%
11/05/201821,3700-0,44%
10/05/201821,4650-0,28%
09/05/201821,52500,41%
07/05/201821,43800,60%
04/05/201821,3100-0,10%
03/05/201821,33200,06%
02/05/201821,31900,83%
30/04/201821,14400,20%
27/04/201821,10200,75%
26/04/201820,94400,22%
25/04/201820,89900,35%
24/04/201820,82700,31%
23/04/201820,76300,87%
20/04/201820,58400,64%
19/04/201820,45400,15%
18/04/201820,4240-0,07%
17/04/201820,43900,02%
16/04/201820,4350-0,54%
13/04/201820,5450-0,01%
12/04/201820,54800,48%
11/04/201820,4490-0,23%
10/04/201820,4970-0,54%
09/04/201820,6080-0,51%
06/04/201820,71400,29%
05/04/201820,65500,05%
04/04/201820,64500,18%
03/04/201820,6080-0,16%
29/03/201820,64100,53%
28/03/201820,5330-0,26%
< la couronne tchèque 2018-03
Taux de change USD / la couronne tchèque