1. Marchés
  2. Taux de change

Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
25,1520-0,36%-0,45%7,14%1,73%25/04/2024
Taux de change Euro / la couronne tchèque
DateChangeVar.%
25/04/202425,1520-0,36%
24/04/202425,2420-0,06%
23/04/202425,2560-0,08%
22/04/202425,27500,03%
19/04/202425,26700,05%
18/04/202425,25400,10%
17/04/202425,22800,07%
16/04/202425,2100-0,45%
15/04/202425,3240-0,05%
12/04/202425,3370-0,22%
11/04/202425,39200,09%
10/04/202425,3680-0,05%
09/04/202425,38000,10%
08/04/202425,35400,27%
05/04/202425,2860-0,14%
04/04/202425,3220-0,12%
03/04/202425,3520-0,04%
02/04/202425,36100,22%
28/03/202425,3050-0,06%
27/03/202425,31900,17%
26/03/202425,27700,04%
25/03/202425,2660-0,41%
22/03/202425,37100,51%
21/03/202425,2430-0,18%
20/03/202425,28900,08%
19/03/202425,26800,27%
18/03/202425,20000,14%
15/03/202425,1660-0,13%
14/03/202425,1980-0,30%
13/03/202425,27300,00%
< la couronne tchèque 2024-03
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
23,4700-0,62%0,66%10,22%5,21%25/04/2024
Taux de change USD / la couronne tchèque
DateChangeVar.%
25/04/202423,4700-0,62%
24/04/202423,6160-0,24%
23/04/202423,6720-0,37%
22/04/202423,76100,23%
19/04/202423,70700,19%
18/04/202423,6630-0,22%
17/04/202423,71400,00%
16/04/202423,7130-0,23%
15/04/202423,7680-0,06%
12/04/202423,78200,49%
11/04/202423,66601,34%
10/04/202423,35400,00%
09/04/202423,3530-0,30%
08/04/202423,42300,42%
05/04/202423,32400,01%
04/04/202423,3220-0,82%
03/04/202423,5140-0,34%
02/04/202423,59500,78%
28/03/202423,41300,02%
27/03/202423,40800,56%
26/03/202423,2780-0,16%
25/03/202423,3150-0,54%
22/03/202423,44101,24%
21/03/202423,1550-0,69%
20/03/202423,31500,15%
19/03/202423,27900,59%
18/03/202423,14300,22%
15/03/202423,09300,22%
14/03/202423,0420-0,25%
13/03/202423,0990-0,23%
< la couronne tchèque 2024-03
Taux de change USD / la couronne tchèque