Logo
  1. Taux de change

République tchèque  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
26,18500,08%0,18%4,13%-0,22%18/01/2021
Taux de change Euro / la couronne tchèque
DateChangeVar.%
18/01/202126,18500,08%
15/01/202126,1630-0,10%
14/01/202126,19000,06%
13/01/202126,1730-0,06%
12/01/202126,1900-0,19%
11/01/202126,23900,29%
08/01/202126,16300,06%
07/01/202126,14700,01%
06/01/202126,1450-0,31%
05/01/202126,22700,33%
04/01/202126,1410-0,38%
31/12/202026,2420-0,04%
30/12/202026,2520-0,19%
29/12/202026,30200,21%
28/12/202026,2470-0,20%
24/12/202026,2990-0,28%
23/12/202026,37200,26%
22/12/202026,30300,11%
21/12/202026,27500,52%
18/12/202026,1390-0,25%
17/12/202026,20400,02%
16/12/202026,2000-0,61%
15/12/202026,36100,17%
14/12/202026,3170-0,04%
11/12/202026,32800,08%
10/12/202026,30700,26%
09/12/202026,2390-0,60%
08/12/202026,3980-0,32%
07/12/202026,4820-0,14%
04/12/202026,51800,37%
< la couronne tchèque 2020-12
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
21,5770-0,12%-0,62%-4,39%-0,48%15/01/2021
Taux de change USD / la couronne tchèque
DateChangeVar.%
15/01/202121,5770-0,12%
14/01/202121,60400,41%
13/01/202121,5150-0,09%
12/01/202121,5350-0,18%
11/01/202121,57401,01%
08/01/202121,35900,28%
07/01/202121,29900,51%
06/01/202121,1910-0,83%
05/01/202121,36900,52%
04/01/202121,2590-1,95%
23/12/202021,68100,89%
22/12/202021,4890-0,47%
21/12/202021,59001,25%
18/12/202021,3230-0,34%
17/12/202021,3960-0,47%
16/12/202021,4970-0,99%
15/12/202021,71200,35%
14/12/202021,6370-0,35%
11/12/202021,7120-0,01%
10/12/202021,71500,20%
09/12/202021,6720-0,56%
08/12/202021,7930-0,19%
07/12/202021,83500,10%
04/12/202021,81400,30%
03/12/202021,7480-0,64%
02/12/202021,8870-0,16%
01/12/202021,92200,28%
30/11/202021,8610-0,70%
25/11/202022,0140-0,52%
24/11/202022,12800,12%
< la couronne tchèque 2020-11
Taux de change USD / la couronne tchèque