Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,5340 | -0,05% | -0,29% | -1,32% | -0,74% | 22/07/2019 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 22/07/2019 | 25,5340 | -0,05% |
| 19/07/2019 | 25,5460 | -0,16% |
| 18/07/2019 | 25,5860 | -0,07% |
| 17/07/2019 | 25,6030 | 0,11% |
| 16/07/2019 | 25,5750 | 0,02% |
| 15/07/2019 | 25,5690 | -0,08% |
| 12/07/2019 | 25,5900 | -0,06% |
| 11/07/2019 | 25,6050 | 0,16% |
| 10/07/2019 | 25,5650 | 0,09% |
| 09/07/2019 | 25,5430 | 0,13% |
| 08/07/2019 | 25,5090 | 0,15% |
| 05/07/2019 | 25,4710 | 0,15% |
| 04/07/2019 | 25,4340 | -0,09% |
| 03/07/2019 | 25,4580 | -0,02% |
| 02/07/2019 | 25,4620 | -0,06% |
| 01/07/2019 | 25,4780 | 0,12% |
| 28/06/2019 | 25,4470 | 0,05% |
| 27/06/2019 | 25,4340 | -0,20% |
| 26/06/2019 | 25,4860 | -0,28% |
| 25/06/2019 | 25,5570 | -0,17% |
| 24/06/2019 | 25,6010 | -0,03% |
| 21/06/2019 | 25,6090 | -0,04% |
| 20/06/2019 | 25,6190 | -0,06% |
| 19/06/2019 | 25,6350 | 0,10% |
| 18/06/2019 | 25,6090 | 0,19% |
| 17/06/2019 | 25,5600 | 0,08% |
| 14/06/2019 | 25,5400 | -0,16% |
| 13/06/2019 | 25,5810 | -0,13% |
| 12/06/2019 | 25,6140 | -0,10% |
| 11/06/2019 | 25,6400 | 0,05% |
| < la couronne tchèque 2019-06 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 21,2640 | -0,50% | 3,50% | -12,98% | 0 | 14/05/2018 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 21,2640 | -0,50% |
| 11/05/2018 | 21,3700 | -0,44% |
| 10/05/2018 | 21,4650 | -0,28% |
| 09/05/2018 | 21,5250 | 0,41% |
| 07/05/2018 | 21,4380 | 0,60% |
| 04/05/2018 | 21,3100 | -0,10% |
| 03/05/2018 | 21,3320 | 0,06% |
| 02/05/2018 | 21,3190 | 0,83% |
| 30/04/2018 | 21,1440 | 0,20% |
| 27/04/2018 | 21,1020 | 0,75% |
| 26/04/2018 | 20,9440 | 0,22% |
| 25/04/2018 | 20,8990 | 0,35% |
| 24/04/2018 | 20,8270 | 0,31% |
| 23/04/2018 | 20,7630 | 0,87% |
| 20/04/2018 | 20,5840 | 0,64% |
| 19/04/2018 | 20,4540 | 0,15% |
| 18/04/2018 | 20,4240 | -0,07% |
| 17/04/2018 | 20,4390 | 0,02% |
| 16/04/2018 | 20,4350 | -0,54% |
| 13/04/2018 | 20,5450 | -0,01% |
| 12/04/2018 | 20,5480 | 0,48% |
| 11/04/2018 | 20,4490 | -0,23% |
| 10/04/2018 | 20,4970 | -0,54% |
| 09/04/2018 | 20,6080 | -0,51% |
| 06/04/2018 | 20,7140 | 0,29% |
| 05/04/2018 | 20,6550 | 0,05% |
| 04/04/2018 | 20,6450 | 0,18% |
| 03/04/2018 | 20,6080 | -0,16% |
| 29/03/2018 | 20,6410 | 0,53% |
| 28/03/2018 | 20,5330 | -0,26% |
| < la couronne tchèque 2018-03 | ||