Logo

Hongrie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
324,9500-0,13%0,30%-0,21%1,24%22/07/2019
Taux de change Euro / le forint
DateChangeVar.%
22/07/2019324,9500-0,13%
19/07/2019325,3600-0,34%
18/07/2019326,4600-0,07%
17/07/2019326,68000,25%
16/07/2019325,85000,06%
15/07/2019325,6600-0,04%
12/07/2019325,7800-0,02%
11/07/2019325,8300-0,02%
10/07/2019325,90000,14%
09/07/2019325,46000,25%
08/07/2019324,66000,39%
05/07/2019323,41000,18%
04/07/2019322,82000,12%
03/07/2019322,4400-0,15%
02/07/2019322,91000,00%
01/07/2019322,9000-0,15%
28/06/2019323,3900-0,08%
27/06/2019323,64000,04%
26/06/2019323,5000-0,31%
25/06/2019324,49000,06%
24/06/2019324,29000,10%
21/06/2019323,97000,12%
20/06/2019323,5800-0,12%
19/06/2019323,97000,52%
18/06/2019322,31000,01%
17/06/2019322,29000,24%
14/06/2019321,5300-0,15%
13/06/2019322,00000,18%
12/06/2019321,43000,29%
11/06/2019320,50000,09%
< le forint 2019-06
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
262,9500-0,32%4,30%-7,92%014/05/2018
Taux de change USD / le forint
DateChangeVar.%
14/05/2018262,9500-0,32%
11/05/2018263,7900-0,38%
10/05/2018264,7900-0,24%
09/05/2018265,44000,33%
08/05/2018264,56000,56%
07/05/2018263,09000,11%
04/05/2018262,81000,26%
03/05/2018262,12000,21%
02/05/2018261,58001,01%
30/04/2018258,96000
27/04/2018258,96000,60%
26/04/2018257,42000,40%
25/04/2018256,40000,12%
24/04/2018256,10000,72%
23/04/2018254,27000,85%
20/04/2018252,12000,47%
19/04/2018250,9500-0,06%
18/04/2018251,09000,10%
17/04/2018250,8300-0,03%
16/04/2018250,9100-0,48%
13/04/2018252,12000
12/04/2018252,12000,15%
11/04/2018251,7400-0,43%
10/04/2018252,8200-0,44%
09/04/2018253,9500-0,35%
06/04/2018254,85000,41%
05/04/2018253,8200-0,01%
04/04/2018253,85000,07%
03/04/2018253,6700-0,11%
29/03/2018253,94000,67%
< le forint 2018-03
Taux de change USD / le forint