Logo

Hongrie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
330,1900-0,20%-0,45%1,99%2,87%06/12/2019
Taux de change Euro / le forint
DateChangeVar.%
06/12/2019330,1900-0,20%
05/12/2019330,8500-0,05%
04/12/2019331,0100-0,22%
03/12/2019331,7500-0,37%
02/12/2019332,9800-0,25%
29/11/2019333,8200-0,72%
28/11/2019336,25000,09%
27/11/2019335,9500-0,06%
26/11/2019336,16000,28%
25/11/2019335,23000,28%
22/11/2019334,29000,16%
21/11/2019333,75000,10%
20/11/2019333,4100-0,45%
19/11/2019334,9300-0,10%
18/11/2019335,27000,14%
15/11/2019334,80000,28%
14/11/2019333,8700-0,26%
13/11/2019334,75000,11%
12/11/2019334,39000,01%
11/11/2019334,35000,29%
08/11/2019333,37000,19%
07/11/2019332,73000,32%
06/11/2019331,68000,56%
05/11/2019329,84000,32%
04/11/2019328,78000,14%
01/11/2019328,3300-0,11%
31/10/2019328,7000-0,31%
30/10/2019329,72000,29%
29/10/2019328,78000,19%
28/10/2019328,1600-0,22%
< le forint 2019-10
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
262,9500-0,32%4,30%-7,92%014/05/2018
Taux de change USD / le forint
DateChangeVar.%
14/05/2018262,9500-0,32%
11/05/2018263,7900-0,38%
10/05/2018264,7900-0,24%
09/05/2018265,44000,33%
08/05/2018264,56000,56%
07/05/2018263,09000,11%
04/05/2018262,81000,26%
03/05/2018262,12000,21%
02/05/2018261,58001,01%
30/04/2018258,96000
27/04/2018258,96000,60%
26/04/2018257,42000,40%
25/04/2018256,40000,12%
24/04/2018256,10000,72%
23/04/2018254,27000,85%
20/04/2018252,12000,47%
19/04/2018250,9500-0,06%
18/04/2018251,09000,10%
17/04/2018250,8300-0,03%
16/04/2018250,9100-0,48%
13/04/2018252,12000
12/04/2018252,12000,15%
11/04/2018251,7400-0,43%
10/04/2018252,8200-0,44%
09/04/2018253,9500-0,35%
06/04/2018254,85000,41%
05/04/2018253,8200-0,01%
04/04/2018253,85000,07%
03/04/2018253,6700-0,11%
29/03/2018253,94000,67%
< le forint 2018-03
Taux de change USD / le forint