Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 324,9500 | -0,13% | 0,30% | -0,21% | 1,24% | 22/07/2019 |
Taux de change Euro / le forint
| Date | Change | Var.% |
|---|---|---|
| 22/07/2019 | 324,9500 | -0,13% |
| 19/07/2019 | 325,3600 | -0,34% |
| 18/07/2019 | 326,4600 | -0,07% |
| 17/07/2019 | 326,6800 | 0,25% |
| 16/07/2019 | 325,8500 | 0,06% |
| 15/07/2019 | 325,6600 | -0,04% |
| 12/07/2019 | 325,7800 | -0,02% |
| 11/07/2019 | 325,8300 | -0,02% |
| 10/07/2019 | 325,9000 | 0,14% |
| 09/07/2019 | 325,4600 | 0,25% |
| 08/07/2019 | 324,6600 | 0,39% |
| 05/07/2019 | 323,4100 | 0,18% |
| 04/07/2019 | 322,8200 | 0,12% |
| 03/07/2019 | 322,4400 | -0,15% |
| 02/07/2019 | 322,9100 | 0,00% |
| 01/07/2019 | 322,9000 | -0,15% |
| 28/06/2019 | 323,3900 | -0,08% |
| 27/06/2019 | 323,6400 | 0,04% |
| 26/06/2019 | 323,5000 | -0,31% |
| 25/06/2019 | 324,4900 | 0,06% |
| 24/06/2019 | 324,2900 | 0,10% |
| 21/06/2019 | 323,9700 | 0,12% |
| 20/06/2019 | 323,5800 | -0,12% |
| 19/06/2019 | 323,9700 | 0,52% |
| 18/06/2019 | 322,3100 | 0,01% |
| 17/06/2019 | 322,2900 | 0,24% |
| 14/06/2019 | 321,5300 | -0,15% |
| 13/06/2019 | 322,0000 | 0,18% |
| 12/06/2019 | 321,4300 | 0,29% |
| 11/06/2019 | 320,5000 | 0,09% |
| < le forint 2019-06 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 262,9500 | -0,32% | 4,30% | -7,92% | 0 | 14/05/2018 |
Taux de change USD / le forint
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 262,9500 | -0,32% |
| 11/05/2018 | 263,7900 | -0,38% |
| 10/05/2018 | 264,7900 | -0,24% |
| 09/05/2018 | 265,4400 | 0,33% |
| 08/05/2018 | 264,5600 | 0,56% |
| 07/05/2018 | 263,0900 | 0,11% |
| 04/05/2018 | 262,8100 | 0,26% |
| 03/05/2018 | 262,1200 | 0,21% |
| 02/05/2018 | 261,5800 | 1,01% |
| 30/04/2018 | 258,9600 | 0 |
| 27/04/2018 | 258,9600 | 0,60% |
| 26/04/2018 | 257,4200 | 0,40% |
| 25/04/2018 | 256,4000 | 0,12% |
| 24/04/2018 | 256,1000 | 0,72% |
| 23/04/2018 | 254,2700 | 0,85% |
| 20/04/2018 | 252,1200 | 0,47% |
| 19/04/2018 | 250,9500 | -0,06% |
| 18/04/2018 | 251,0900 | 0,10% |
| 17/04/2018 | 250,8300 | -0,03% |
| 16/04/2018 | 250,9100 | -0,48% |
| 13/04/2018 | 252,1200 | 0 |
| 12/04/2018 | 252,1200 | 0,15% |
| 11/04/2018 | 251,7400 | -0,43% |
| 10/04/2018 | 252,8200 | -0,44% |
| 09/04/2018 | 253,9500 | -0,35% |
| 06/04/2018 | 254,8500 | 0,41% |
| 05/04/2018 | 253,8200 | -0,01% |
| 04/04/2018 | 253,8500 | 0,07% |
| 03/04/2018 | 253,6700 | -0,11% |
| 29/03/2018 | 253,9400 | 0,67% |
| < le forint 2018-03 | ||