Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 330,1900 | -0,20% | -0,45% | 1,99% | 2,87% | 06/12/2019 |
Taux de change Euro / le forint
| Date | Change | Var.% |
|---|---|---|
| 06/12/2019 | 330,1900 | -0,20% |
| 05/12/2019 | 330,8500 | -0,05% |
| 04/12/2019 | 331,0100 | -0,22% |
| 03/12/2019 | 331,7500 | -0,37% |
| 02/12/2019 | 332,9800 | -0,25% |
| 29/11/2019 | 333,8200 | -0,72% |
| 28/11/2019 | 336,2500 | 0,09% |
| 27/11/2019 | 335,9500 | -0,06% |
| 26/11/2019 | 336,1600 | 0,28% |
| 25/11/2019 | 335,2300 | 0,28% |
| 22/11/2019 | 334,2900 | 0,16% |
| 21/11/2019 | 333,7500 | 0,10% |
| 20/11/2019 | 333,4100 | -0,45% |
| 19/11/2019 | 334,9300 | -0,10% |
| 18/11/2019 | 335,2700 | 0,14% |
| 15/11/2019 | 334,8000 | 0,28% |
| 14/11/2019 | 333,8700 | -0,26% |
| 13/11/2019 | 334,7500 | 0,11% |
| 12/11/2019 | 334,3900 | 0,01% |
| 11/11/2019 | 334,3500 | 0,29% |
| 08/11/2019 | 333,3700 | 0,19% |
| 07/11/2019 | 332,7300 | 0,32% |
| 06/11/2019 | 331,6800 | 0,56% |
| 05/11/2019 | 329,8400 | 0,32% |
| 04/11/2019 | 328,7800 | 0,14% |
| 01/11/2019 | 328,3300 | -0,11% |
| 31/10/2019 | 328,7000 | -0,31% |
| 30/10/2019 | 329,7200 | 0,29% |
| 29/10/2019 | 328,7800 | 0,19% |
| 28/10/2019 | 328,1600 | -0,22% |
| < le forint 2019-10 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 262,9500 | -0,32% | 4,30% | -7,92% | 0 | 14/05/2018 |
Taux de change USD / le forint
| Date | Change | Var.% |
|---|---|---|
| 14/05/2018 | 262,9500 | -0,32% |
| 11/05/2018 | 263,7900 | -0,38% |
| 10/05/2018 | 264,7900 | -0,24% |
| 09/05/2018 | 265,4400 | 0,33% |
| 08/05/2018 | 264,5600 | 0,56% |
| 07/05/2018 | 263,0900 | 0,11% |
| 04/05/2018 | 262,8100 | 0,26% |
| 03/05/2018 | 262,1200 | 0,21% |
| 02/05/2018 | 261,5800 | 1,01% |
| 30/04/2018 | 258,9600 | 0 |
| 27/04/2018 | 258,9600 | 0,60% |
| 26/04/2018 | 257,4200 | 0,40% |
| 25/04/2018 | 256,4000 | 0,12% |
| 24/04/2018 | 256,1000 | 0,72% |
| 23/04/2018 | 254,2700 | 0,85% |
| 20/04/2018 | 252,1200 | 0,47% |
| 19/04/2018 | 250,9500 | -0,06% |
| 18/04/2018 | 251,0900 | 0,10% |
| 17/04/2018 | 250,8300 | -0,03% |
| 16/04/2018 | 250,9100 | -0,48% |
| 13/04/2018 | 252,1200 | 0 |
| 12/04/2018 | 252,1200 | 0,15% |
| 11/04/2018 | 251,7400 | -0,43% |
| 10/04/2018 | 252,8200 | -0,44% |
| 09/04/2018 | 253,9500 | -0,35% |
| 06/04/2018 | 254,8500 | 0,41% |
| 05/04/2018 | 253,8200 | -0,01% |
| 04/04/2018 | 253,8500 | 0,07% |
| 03/04/2018 | 253,6700 | -0,11% |
| 29/03/2018 | 253,9400 | 0,67% |
| < le forint 2018-03 | ||