Logo
  1. Taux de change

Hongrie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
345,9300-0,09%-2,17%6,32%4,66%07/08/2020
Taux de change Euro / le forint
DateChangeVar.%
07/08/2020345,9300-0,09%
06/08/2020346,23000,50%
05/08/2020344,5000-0,07%
04/08/2020344,7300-0,29%
03/08/2020345,72000,22%
31/07/2020344,9500-0,19%
30/07/2020345,6000-0,60%
29/07/2020347,67000,20%
28/07/2020346,98000,31%
27/07/2020345,9100-0,31%
24/07/2020346,9800-0,10%
23/07/2020347,3100-0,56%
22/07/2020349,2700-0,39%
21/07/2020350,6400-0,54%
20/07/2020352,5600-0,33%
17/07/2020353,7200-0,10%
16/07/2020354,08000,23%
15/07/2020353,2500-0,63%
14/07/2020355,48000,47%
13/07/2020353,83000,04%
10/07/2020353,7000-0,16%
09/07/2020354,2500-0,35%
08/07/2020355,49000,53%
07/07/2020353,62000,22%
06/07/2020352,83000,08%
03/07/2020352,55000,27%
02/07/2020351,5900-0,82%
01/07/2020354,5000-0,58%
30/06/2020356,58000,08%
29/06/2020356,30000,32%
< le forint 2020-06
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
18/01/2019279,8000-0,82%
17/01/2019282,1100-0,50%
16/01/2019283,54000,74%
15/01/2019281,47000,47%
14/01/2019280,16000,42%
11/01/2019278,9900-0,07%
10/01/2019279,1800-0,55%
09/01/2019280,71000,02%
08/01/2019280,6500-0,03%
07/01/2019280,7300-0,35%
04/01/2019281,7200-0,64%
03/01/2019283,54000,64%
02/01/2019281,73000,28%
28/12/2018280,9400-0,34%
27/12/2018281,89000,09%
21/12/2018281,64000,42%
20/12/2018280,4700-0,95%
19/12/2018283,1600-0,36%
18/12/2018284,1700-0,46%
17/12/2018285,4800-0,41%
14/12/2018286,66000,82%
13/12/2018284,3400-0,41%
12/12/2018285,50000,47%
11/12/2018284,17000,35%
10/12/2018283,1900-0,39%
07/12/2018284,2900-0,39%
06/12/2018285,41000,86%
04/12/2018282,9900-0,24%
03/12/2018283,6600-0,31%
30/11/2018284,54000,11%
< le forint 2018-11
Taux de change USD / le forint