Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
357,3800 | -0,32% | 0,04% | 6,24% | -1,79% | 20/01/2021 |
Taux de change Euro / le forint
Date | Change | Var.% |
---|---|---|
20/01/2021 | 357,3800 | -0,32% |
19/01/2021 | 358,5200 | -0,52% |
18/01/2021 | 360,3900 | 0,11% |
15/01/2021 | 359,9900 | 0,12% |
14/01/2021 | 359,5700 | -0,19% |
13/01/2021 | 360,2500 | 0,16% |
12/01/2021 | 359,6600 | -0,29% |
11/01/2021 | 360,7000 | 0,30% |
08/01/2021 | 359,6200 | 0,51% |
07/01/2021 | 357,7900 | -0,02% |
06/01/2021 | 357,8600 | -0,67% |
05/01/2021 | 360,2700 | -0,29% |
04/01/2021 | 361,3200 | -0,71% |
31/12/2020 | 363,8900 | -0,27% |
30/12/2020 | 364,8800 | 0,10% |
29/12/2020 | 364,5300 | 0,29% |
28/12/2020 | 363,4600 | 0,51% |
24/12/2020 | 361,6200 | -0,28% |
23/12/2020 | 362,6500 | 0,09% |
22/12/2020 | 362,3300 | 0,39% |
21/12/2020 | 360,9300 | 1,03% |
18/12/2020 | 357,2400 | 0,55% |
17/12/2020 | 355,2700 | -0,07% |
16/12/2020 | 355,5200 | 0,06% |
15/12/2020 | 355,3200 | 0,48% |
14/12/2020 | 353,6300 | -0,33% |
11/12/2020 | 354,8100 | -0,12% |
10/12/2020 | 355,2400 | -0,39% |
09/12/2020 | 356,6400 | -0,96% |
08/12/2020 | 360,1000 | 0,17% |
< le forint 2020-12 |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
279,8000 | -0,82% | -1,54% | 10,84% | 0 | 18/01/2019 |
Taux de change USD / le forint
Date | Change | Var.% |
---|---|---|
18/01/2019 | 279,8000 | -0,82% |
17/01/2019 | 282,1100 | -0,50% |
16/01/2019 | 283,5400 | 0,74% |
15/01/2019 | 281,4700 | 0,47% |
14/01/2019 | 280,1600 | 0,42% |
11/01/2019 | 278,9900 | -0,07% |
10/01/2019 | 279,1800 | -0,55% |
09/01/2019 | 280,7100 | 0,02% |
08/01/2019 | 280,6500 | -0,03% |
07/01/2019 | 280,7300 | -0,35% |
04/01/2019 | 281,7200 | -0,64% |
03/01/2019 | 283,5400 | 0,64% |
02/01/2019 | 281,7300 | 0,28% |
28/12/2018 | 280,9400 | -0,34% |
27/12/2018 | 281,8900 | 0,09% |
21/12/2018 | 281,6400 | 0,42% |
20/12/2018 | 280,4700 | -0,95% |
19/12/2018 | 283,1600 | -0,36% |
18/12/2018 | 284,1700 | -0,46% |
17/12/2018 | 285,4800 | -0,41% |
14/12/2018 | 286,6600 | 0,82% |
13/12/2018 | 284,3400 | -0,41% |
12/12/2018 | 285,5000 | 0,47% |
11/12/2018 | 284,1700 | 0,35% |
10/12/2018 | 283,1900 | -0,39% |
07/12/2018 | 284,2900 | -0,39% |
06/12/2018 | 285,4100 | 0,86% |
04/12/2018 | 282,9900 | -0,24% |
03/12/2018 | 283,6600 | -0,31% |
30/11/2018 | 284,5400 | 0,11% |
< le forint 2018-11 |