1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
422,18000,06%3,89%17,21%14,35%30/09/2022
Taux de change Euro / le forint
DateChangeVar.%
18/01/2019318,0900-0,62%
17/01/2019320,0700-0,47%
16/01/2019321,5800-0,38%
15/01/2019322,80000,46%
14/01/2019321,3300-0,08%
11/01/2019321,60000,14%
10/01/2019321,1600-0,21%
09/01/2019321,8500-0,09%
08/01/2019322,15000,32%
07/01/2019321,1100-0,11%
04/01/2019321,4500-0,30%
03/01/2019322,41000,01%
02/01/2019322,37000,43%
31/12/2018320,9800-0,20%
28/12/2018321,61000,02%
27/12/2018321,56000,17%
24/12/2018321,0000-0,30%
21/12/2018321,97000,04%
20/12/2018321,8300-0,33%
19/12/2018322,9000-0,06%
18/12/2018323,1100-0,06%
17/12/2018323,3200-0,19%
14/12/2018323,93000,24%
13/12/2018323,1400-0,09%
12/12/2018323,43000,01%
11/12/2018323,40000,08%
10/12/2018323,1500-0,11%
07/12/2018323,5000-0,08%
06/12/2018323,75000,08%
05/12/2018323,49000,09%
< le forint 2018-12
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
18/01/2019279,8000-0,82%
17/01/2019282,1100-0,50%
16/01/2019283,54000,74%
15/01/2019281,47000,47%
14/01/2019280,16000,42%
11/01/2019278,9900-0,07%
10/01/2019279,1800-0,55%
09/01/2019280,71000,02%
08/01/2019280,6500-0,03%
07/01/2019280,7300-0,35%
04/01/2019281,7200-0,64%
03/01/2019283,54000,64%
02/01/2019281,73000,28%
28/12/2018280,9400-0,34%
27/12/2018281,89000,09%
21/12/2018281,64000,42%
20/12/2018280,4700-0,95%
19/12/2018283,1600-0,36%
18/12/2018284,1700-0,46%
17/12/2018285,4800-0,41%
14/12/2018286,66000,82%
13/12/2018284,3400-0,41%
12/12/2018285,50000,47%
11/12/2018284,17000,35%
10/12/2018283,1900-0,39%
07/12/2018284,2900-0,39%
06/12/2018285,41000,86%
04/12/2018282,9900-0,24%
03/12/2018283,6600-0,31%
30/11/2018284,54000,11%
< le forint 2018-11
Taux de change USD / le forint