Logo

Hongrie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
357,3800-0,32%0,04%6,24%-1,79%20/01/2021
Taux de change Euro / le forint
DateChangeVar.%
20/01/2021357,3800-0,32%
19/01/2021358,5200-0,52%
18/01/2021360,39000,11%
15/01/2021359,99000,12%
14/01/2021359,5700-0,19%
13/01/2021360,25000,16%
12/01/2021359,6600-0,29%
11/01/2021360,70000,30%
08/01/2021359,62000,51%
07/01/2021357,7900-0,02%
06/01/2021357,8600-0,67%
05/01/2021360,2700-0,29%
04/01/2021361,3200-0,71%
31/12/2020363,8900-0,27%
30/12/2020364,88000,10%
29/12/2020364,53000,29%
28/12/2020363,46000,51%
24/12/2020361,6200-0,28%
23/12/2020362,65000,09%
22/12/2020362,33000,39%
21/12/2020360,93001,03%
18/12/2020357,24000,55%
17/12/2020355,2700-0,07%
16/12/2020355,52000,06%
15/12/2020355,32000,48%
14/12/2020353,6300-0,33%
11/12/2020354,8100-0,12%
10/12/2020355,2400-0,39%
09/12/2020356,6400-0,96%
08/12/2020360,10000,17%
< le forint 2020-12
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
18/01/2019279,8000-0,82%
17/01/2019282,1100-0,50%
16/01/2019283,54000,74%
15/01/2019281,47000,47%
14/01/2019280,16000,42%
11/01/2019278,9900-0,07%
10/01/2019279,1800-0,55%
09/01/2019280,71000,02%
08/01/2019280,6500-0,03%
07/01/2019280,7300-0,35%
04/01/2019281,7200-0,64%
03/01/2019283,54000,64%
02/01/2019281,73000,28%
28/12/2018280,9400-0,34%
27/12/2018281,89000,09%
21/12/2018281,64000,42%
20/12/2018280,4700-0,95%
19/12/2018283,1600-0,36%
18/12/2018284,1700-0,46%
17/12/2018285,4800-0,41%
14/12/2018286,66000,82%
13/12/2018284,3400-0,41%
12/12/2018285,50000,47%
11/12/2018284,17000,35%
10/12/2018283,1900-0,39%
07/12/2018284,2900-0,39%
06/12/2018285,41000,86%
04/12/2018282,9900-0,24%
03/12/2018283,6600-0,31%
30/11/2018284,54000,11%
< le forint 2018-11
Taux de change USD / le forint