1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
362,4400-0,37%0,86%1,41%-0,40%02/12/2021
Taux de change Euro / le forint
DateChangeVar.%
02/12/2021362,4400-0,37%
01/12/2021363,7800-0,52%
30/11/2021365,6800-0,79%
29/11/2021368,58000,01%
26/11/2021368,56000,53%
25/11/2021366,6100-0,69%
24/11/2021369,1500-0,47%
23/11/2021370,91000,48%
22/11/2021369,12000,36%
19/11/2021367,80001,13%
18/11/2021363,6900-0,29%
17/11/2021364,7300-0,44%
16/11/2021366,35000,10%
15/11/2021365,9800-0,05%
12/11/2021366,15000,37%
11/11/2021364,80000,73%
10/11/2021362,15000,32%
09/11/2021360,99000,34%
08/11/2021359,76000,07%
05/11/2021359,5000-0,10%
04/11/2021359,86000,27%
03/11/2021358,8800-0,13%
02/11/2021359,3500-0,31%
01/11/2021360,48000,13%
29/10/2021360,0000-0,92%
28/10/2021363,3300-0,20%
27/10/2021364,0500-0,34%
26/10/2021365,2900-0,15%
25/10/2021365,84000,64%
22/10/2021363,52000,04%
< le forint 2021-10
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
18/01/2019279,8000-0,82%
17/01/2019282,1100-0,50%
16/01/2019283,54000,74%
15/01/2019281,47000,47%
14/01/2019280,16000,42%
11/01/2019278,9900-0,07%
10/01/2019279,1800-0,55%
09/01/2019280,71000,02%
08/01/2019280,6500-0,03%
07/01/2019280,7300-0,35%
04/01/2019281,7200-0,64%
03/01/2019283,54000,64%
02/01/2019281,73000,28%
28/12/2018280,9400-0,34%
27/12/2018281,89000,09%
21/12/2018281,64000,42%
20/12/2018280,4700-0,95%
19/12/2018283,1600-0,36%
18/12/2018284,1700-0,46%
17/12/2018285,4800-0,41%
14/12/2018286,66000,82%
13/12/2018284,3400-0,41%
12/12/2018285,50000,47%
11/12/2018284,17000,35%
10/12/2018283,1900-0,39%
07/12/2018284,2900-0,39%
06/12/2018285,41000,86%
04/12/2018282,9900-0,24%
03/12/2018283,6600-0,31%
30/11/2018284,54000,11%
< le forint 2018-11
Taux de change USD / le forint