Logo
  1. Taux de change

Arménie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
523,13000-1,00%-6,22%-2,63%28/02/2020
Taux de change Euro / le dram
DateChangeVar.%
28/02/2020523,13000
27/02/2020523,13000,42%
26/02/2020520,92000,67%
25/02/2020517,4600-0,02%
24/02/2020517,55000,10%
21/02/2020517,05000,07%
20/02/2020516,6900-0,07%
19/02/2020517,0600-0,25%
18/02/2020518,3700-0,20%
17/02/2020519,4300-0,02%
14/02/2020519,5300-0,35%
13/02/2020521,3700-0,38%
12/02/2020523,34000,11%
11/02/2020522,7400-0,33%
10/02/2020524,48000,06%
07/02/2020524,1600-0,50%
06/02/2020526,7800-0,19%
05/02/2020527,7900-0,46%
03/02/2020530,23000,46%
31/01/2020527,80000,06%
30/01/2020527,47000,18%
29/01/2020526,5300-0,36%
28/01/2020528,43000
27/01/2020528,43000
24/01/2020528,4300-0,41%
23/01/2020530,6200-0,12%
22/01/2020531,2400-0,11%
21/01/2020531,82000,04%
20/01/2020531,5900-0,40%
17/01/2020533,7100-0,26%
< le dram 2020-01
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
478,49000-0,08%-2,29%-0,25%28/02/2020
Taux de change USD / le dram
DateChangeVar.%
28/02/2020478,49000
27/02/2020478,49000,02%
26/02/2020478,39000,01%
25/02/2020478,3300-0,02%
24/02/2020478,42000,01%
21/02/2020478,35000,00%
20/02/2020478,3700-0,05%
19/02/2020478,6300-0,07%
18/02/2020478,9500-0,02%
17/02/2020479,05000
14/02/2020479,0500-0,01%
13/02/2020479,1100-0,04%
12/02/2020479,29000,05%
11/02/2020479,05000,01%
10/02/2020478,98000,11%
07/02/2020478,4700-0,08%
06/02/2020478,85000,03%
05/02/2020478,7200-0,03%
03/02/2020478,85000,05%
31/01/2020478,6000-0,02%
30/01/2020478,69000,02%
29/01/2020478,5800-0,06%
28/01/2020478,87000
27/01/2020478,87000
24/01/2020478,87000,03%
23/01/2020478,7300-0,04%
22/01/2020478,9000-0,09%
21/01/2020479,33000,00%
20/01/2020479,3400-0,06%
17/01/2020479,6100-0,03%
< le dram 2020-01
Taux de change USD / le dram