Logo
  1. Taux de change

Arménie  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
629,40000-1,61%18,40%-1,83%20/01/2021
Taux de change Euro / le dram
DateChangeVar.%
20/01/2021629,40000
19/01/2021629,4000-0,08%
18/01/2021629,9200-0,70%
15/01/2021634,3500-0,78%
14/01/2021639,3200-0,47%
13/01/2021642,33000,51%
12/01/2021639,04000,35%
11/01/2021636,8400-0,45%
08/01/2021639,7400-0,21%
07/01/2021641,11000
06/01/2021641,11000
05/01/2021641,11000
04/01/2021641,11000
01/01/2021641,11000
31/12/2020641,11000
30/12/2020641,11000,20%
29/12/2020639,8200-0,17%
28/12/2020640,93000,62%
25/12/2020636,96000
24/12/2020636,96000,03%
23/12/2020636,7800-0,04%
22/12/2020637,06000,33%
21/12/2020634,9600-0,75%
18/12/2020639,7300-0,07%
17/12/2020640,2000-0,07%
16/12/2020640,64000,36%
15/12/2020638,35000,53%
14/12/2020635,00000,64%
11/12/2020630,94000,48%
10/12/2020627,92000,47%
< le dram 2020-12
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
519,31000-0,56%8,34%-0,63%20/01/2021
Taux de change USD / le dram
DateChangeVar.%
20/01/2021519,31000
19/01/2021519,3100-0,55%
18/01/2021522,1900-0,07%
15/01/2021522,5300-0,56%
14/01/2021525,4500-0,27%
13/01/2021526,89000,28%
12/01/2021525,44000,32%
11/01/2021523,76000,19%
08/01/2021522,79000,04%
07/01/2021522,59000
06/01/2021522,59000
05/01/2021522,59000
04/01/2021522,59000
01/01/2021522,59000
31/12/2020522,59000
30/12/2020522,59000,06%
29/12/2020522,3000-0,18%
28/12/2020523,25000,15%
25/12/2020522,48000
24/12/2020522,48000,05%
23/12/2020522,21000,05%
22/12/2020521,97000,06%
21/12/2020521,6600-0,11%
18/12/2020522,2300-0,23%
17/12/2020523,4200-0,28%
16/12/2020524,9000-0,04%
15/12/2020525,09000,50%
14/12/2020522,46000,35%
11/12/2020520,62000,36%
10/12/2020518,77000,64%
< le dram 2020-12
Taux de change USD / le dram