1. Marchés
  2. Taux de change

Arménie le dram - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
571,39000-0,13%-0,40%-10,87%20/09/2021
Taux de change Euro / le dram
DateChangeVar.%
20/09/2021571,39000
17/09/2021571,3900-0,19%
16/09/2021572,4600-0,58%
15/09/2021575,7800-0,58%
14/09/2021579,1600-0,14%
13/09/2021579,9800-0,58%
10/09/2021583,3900-0,02%
09/09/2021583,52000,05%
08/09/2021583,2100-0,45%
07/09/2021585,86000,10%
06/09/2021585,2700-0,13%
03/09/2021586,06000,20%
02/09/2021584,89000,27%
01/09/2021583,34000,04%
31/08/2021583,11000,14%
30/08/2021582,27000,31%
27/08/2021580,45000,00%
26/08/2021580,43000,35%
25/08/2021578,43000,43%
24/08/2021575,97000,14%
23/08/2021575,18000,53%
20/08/2021572,1500-0,30%
19/08/2021573,8600-0,26%
18/08/2021575,3500-0,68%
17/08/2021579,3000-0,17%
16/08/2021580,29000,34%
13/08/2021578,31000,17%
12/08/2021577,31000,39%
11/08/2021575,0900-0,01%
10/08/2021575,1300-0,46%
< le dram 2021-08
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
484,93000-1,06%0,04%-7,21%20/09/2021
Taux de change USD / le dram
DateChangeVar.%
20/09/2021484,93000
17/09/2021484,9300-0,30%
16/09/2021486,3700-0,13%
15/09/2021487,0000-0,65%
14/09/2021490,1900-0,34%
13/09/2021491,8800-0,20%
10/09/2021492,8500-0,06%
09/09/2021493,1700-0,10%
08/09/2021493,66000,00%
07/09/2021493,65000,03%
06/09/2021493,4800-0,03%
03/09/2021493,65000,02%
02/09/2021493,5400-0,01%
01/09/2021493,60000,10%
31/08/2021493,1200-0,07%
30/08/2021493,4900-0,04%
27/08/2021493,71000,13%
26/08/2021493,06000,16%
25/08/2021492,28000,26%
24/08/2021490,98000,09%
23/08/2021490,56000,09%
20/08/2021490,1100-0,12%
19/08/2021490,6900-0,08%
18/08/2021491,0800-0,22%
17/08/2021492,1400-0,08%
16/08/2021492,52000,05%
13/08/2021492,26000,10%
12/08/2021491,75000,14%
11/08/2021491,07000,09%
10/08/2021490,6400-0,13%
< le dram 2021-08
Taux de change USD / le dram