Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
172,3400-0,31%2,71%10,82%10,24%15/07/2024
Taux de change Euro / le yen
DateChangeVar.%
12/07/2024172,8700-1,44%
11/07/2024175,39000,34%
10/07/2024174,79000,34%
09/07/2024174,2000-0,10%
08/07/2024174,37000,18%
05/07/2024174,06000,13%
04/07/2024173,8400-0,20%
03/07/2024174,18000,50%
02/07/2024173,31000,09%
01/07/2024173,15000,70%
28/06/2024171,94000,16%
27/06/2024171,66000,14%
26/06/2024171,42000,34%
25/06/2024170,8400-0,19%
24/06/2024171,17000,79%
21/06/2024169,82000
20/06/2024169,82000,02%
19/06/2024169,78000,22%
18/06/2024169,41000,18%
17/06/2024169,11000,78%
14/06/2024167,8000-1,05%
13/06/2024169,58000,14%
12/06/2024169,35000,53%
11/06/2024168,4600-0,17%
10/06/2024168,7400-0,46%
07/06/2024169,5200-0,13%
06/06/2024169,74000,01%
05/06/2024169,72000,85%
04/06/2024168,2900-1,06%
03/06/2024170,0900-0,25%
< le yen 2024-05
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
158,2000-2,10%1,49%14,46%12,26%12/07/2024
Taux de change USD / le yen
DateChangeVar.%
12/07/2024158,2000-2,10%
11/07/2024161,60000,07%
10/07/2024161,49000,30%
09/07/2024161,00000,17%
08/07/2024160,7200-0,01%
05/07/2024160,7300-0,46%
03/07/2024161,4800-0,03%
02/07/2024161,5300-0,01%
01/07/2024161,55000,42%
28/06/2024160,88000,11%
27/06/2024160,70000,01%
26/06/2024160,68000,63%
25/06/2024159,6800-0,02%
24/06/2024159,71000,16%
21/06/2024159,45000,43%
20/06/2024158,77000,61%
18/06/2024157,81000,01%
17/06/2024157,80000,33%
14/06/2024157,28000,33%
13/06/2024156,77000,57%
12/06/2024155,8800-0,92%
11/06/2024157,32000,25%
10/06/2024156,93000,22%
07/06/2024156,58000,38%
06/06/2024155,9800-0,15%
05/06/2024156,21000,87%
04/06/2024154,8700-0,75%
03/06/2024156,0400-0,73%
31/05/2024157,19000,36%
30/05/2024156,6300-0,63%
< le yen 2024-05
Taux de change USD / le yen