Logo
  1. Taux de change

Japon  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
120,4800-0,98%-1,38%-1,41%-1,20%10/07/2020
Taux de change Euro / le yen
DateChangeVar.%
10/07/2020120,4800-0,98%
09/07/2020121,67000,23%
08/07/2020121,3900-0,18%
07/07/2020121,6100-0,14%
06/07/2020121,78000,91%
03/07/2020120,6800-0,46%
02/07/2020121,24000,77%
01/07/2020120,3100-0,29%
30/06/2020120,6600-0,34%
29/06/2020121,07000,95%
26/06/2020119,9300-0,27%
25/06/2020120,2500-0,04%
24/06/2020120,3000-0,62%
23/06/2020121,05000,97%
22/06/2020119,89000,10%
19/06/2020119,7700-0,19%
18/06/2020120,0000-0,54%
17/06/2020120,6500-0,61%
16/06/2020121,39000,46%
15/06/2020120,8300-0,35%
12/06/2020121,2600-0,21%
11/06/2020121,5200-0,52%
10/06/2020122,16000,02%
09/06/2020122,1400-1,03%
08/06/2020123,4100-0,29%
05/06/2020123,77001,05%
04/06/2020122,48000,77%
03/06/2020121,54000,59%
02/06/2020120,83000,90%
01/06/2020119,75000,39%
< le yen 2020-05
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
107,2800-0,36%-0,76%-1,38%-1,28%09/07/2020
Taux de change USD / le yen
DateChangeVar.%
09/07/2020107,2800-0,36%
08/07/2020107,67000,33%
07/07/2020107,3200-0,15%
02/07/2020107,4800-0,20%
01/07/2020107,6900-0,03%
30/06/2020107,72000,47%
29/06/2020107,22000,10%
26/06/2020107,11000,01%
25/06/2020107,10000,52%
24/06/2020106,5500-0,56%
23/06/2020107,15000,26%
22/06/2020106,8700-0,05%
19/06/2020106,92000,11%
18/06/2020106,8000-0,50%
17/06/2020107,34000,03%
16/06/2020107,31000,08%
15/06/2020107,22000,35%
12/06/2020106,8500-0,05%
11/06/2020106,9000-0,56%
10/06/2020107,5000-0,56%
09/06/2020108,1000-1,24%
08/06/2020109,46000,30%
05/06/2020109,13000,12%
04/06/2020109,00000,32%
03/06/2020108,65001,01%
02/06/2020107,5600-0,18%
01/06/2020107,75000,57%
29/05/2020107,1400-0,68%
28/05/2020107,87000,33%
27/05/2020107,5200-0,21%
< le yen 2020-05
Taux de change USD / le yen