1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
164,6800-0,08%0,80%11,84%5,34%19/04/2024
Taux de change Euro / le yen
DateChangeVar.%
19/04/2024164,6800-0,08%
18/04/2024164,82000,17%
17/04/2024164,54000
16/04/2024164,54000,30%
15/04/2024164,05000,55%
12/04/2024163,1600-0,62%
11/04/2024164,1800-0,43%
10/04/2024164,8900-0,05%
09/04/2024164,97000,33%
08/04/2024164,43000,20%
05/04/2024164,1000-0,36%
04/04/2024164,69000,63%
03/04/2024163,66000,40%
02/04/2024163,0100-0,27%
28/03/2024163,4500-0,04%
27/03/2024163,5200-0,54%
26/03/2024164,40000,38%
25/03/2024163,78000,02%
22/03/2024163,7400-0,74%
21/03/2024164,96000,26%
20/03/2024164,54000,72%
19/03/2024163,37000,53%
18/03/2024162,51000,30%
15/03/2024162,03000,20%
14/03/2024161,7000-0,08%
13/03/2024161,83000,27%
12/03/2024161,39000,60%
11/03/2024160,4300-0,35%
08/03/2024160,9900-0,06%
07/03/2024161,0900-0,97%
< le yen 2024-03
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
154,66000,20%2,61%14,74%9,75%19/04/2024
Taux de change USD / le yen
DateChangeVar.%
19/04/2024154,66000,20%
18/04/2024154,3500-0,25%
17/04/2024154,73000,24%
16/04/2024154,36000,63%
15/04/2024153,39000,18%
12/04/2024153,1200-0,05%
11/04/2024153,19000,19%
10/04/2024152,90000,77%
09/04/2024151,7300-0,03%
08/04/2024151,78000,13%
05/04/2024151,5900-0,05%
04/04/2024151,6600-0,01%
03/04/2024151,67000,08%
02/04/2024151,5500-0,11%
01/04/2024151,72000,33%
29/03/2024151,2200-0,09%
28/03/2024151,35000
27/03/2024151,3500-0,15%
26/03/2024151,58000,11%
25/03/2024151,42000,05%
22/03/2024151,3500-0,16%
21/03/2024151,5900-0,05%
20/03/2024151,66000,62%
19/03/2024150,73001,07%
18/03/2024149,1300-0,01%
15/03/2024149,14000,64%
14/03/2024148,19000,31%
13/03/2024147,73000,03%
12/03/2024147,69000,57%
11/03/2024146,8600-0,21%
< le yen 2024-03
Taux de change USD / le yen