Logo
  1. Taux de change

Japon  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
119,2300-0,14%-0,50%-7,95%-5,26%15/10/2019
Taux de change Euro / le yen
DateChangeVar.%
15/10/2019119,2300-0,14%
14/10/2019119,4000-0,29%
11/10/2019119,75001,04%
10/10/2019118,52000,52%
09/10/2019117,91000,41%
08/10/2019117,4300-0,01%
07/10/2019117,44000,18%
04/10/2019117,23000,05%
03/10/2019117,1700-0,26%
02/10/2019117,4700-0,45%
01/10/2019118,00000,35%
30/09/2019117,5900-0,52%
27/09/2019118,21000,41%
26/09/2019117,7300-0,23%
25/09/2019118,0000-0,38%
24/09/2019118,45000,32%
23/09/2019118,0700-0,87%
20/09/2019119,1100-0,29%
19/09/2019119,4600-0,07%
18/09/2019119,54000,26%
17/09/2019119,23000,23%
16/09/2019118,9600-0,73%
13/09/2019119,83001,43%
12/09/2019118,1400-0,31%
11/09/2019118,5100-0,01%
10/09/2019118,52000,43%
09/09/2019118,01000
06/09/2019118,01000,03%
05/09/2019117,97000,80%
04/09/2019117,03000,84%
< le yen 2019-09
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
106,91000,14%0,59%-6,05%-2,54%04/10/2019
Taux de change USD / le yen
DateChangeVar.%
04/10/2019106,91000,14%
03/10/2019106,7600-0,42%
02/10/2019107,2100-0,45%
01/10/2019107,7000-0,38%
30/09/2019108,11000,06%
27/09/2019108,05000,35%
26/09/2019107,6700-0,10%
25/09/2019107,78000,43%
24/09/2019107,3200-0,14%
23/09/2019107,4700-0,44%
20/09/2019107,9500-0,05%
19/09/2019108,0000-0,16%
18/09/2019108,17000,05%
17/09/2019108,12000,17%
16/09/2019107,9400-0,17%
13/09/2019108,12000,14%
12/09/2019107,97000,22%
11/09/2019107,73000,36%
10/09/2019107,34000,19%
09/09/2019107,14000,32%
06/09/2019106,8000-0,15%
05/09/2019106,96000,64%
04/09/2019106,28000,38%
03/09/2019105,8800-0,40%
30/08/2019106,3000-0,19%
29/08/2019106,50000,60%
28/08/2019105,86000,06%
27/08/2019105,8000-0,19%
26/08/2019106,00000,66%
23/08/2019105,3000-1,07%
< le yen 2019-08
Taux de change USD / le yen