Logo
  1. Taux de change

Hong Kong  

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
8,54560,84%-0,34%-4,39%-2,31%27/02/2020
Taux de change Euro / le dollar de Hong Kong
DateChangeVar.%
27/02/20208,54560,84%
26/02/20208,47420,35%
25/02/20208,44450,14%
24/02/20208,43240,25%
21/02/20208,41170,19%
20/02/20208,39600,04%
19/02/20208,3925-0,12%
18/02/20208,4024-0,16%
17/02/20208,4160-0,06%
14/02/20208,4214-0,22%
13/02/20208,4398-0,46%
12/02/20208,47880,15%
11/02/20208,4658-0,45%
10/02/20208,5039-0,15%
07/02/20208,5168-0,30%
06/02/20208,5420-0,18%
05/02/20208,5572-0,27%
04/02/20208,5805-0,15%
03/02/20208,59350,11%
31/01/20208,58430,19%
30/01/20208,56780,20%
29/01/20208,5503-0,09%
28/01/20208,5578-0,19%
27/01/20208,5745-0,03%
24/01/20208,5770-0,50%
23/01/20208,62010,04%
22/01/20208,6170-0,22%
21/01/20208,63620,29%
20/01/20208,6112-0,21%
17/01/20208,6292-0,60%
< le dollar de Hong Kong 2020-01
Taux de change Euro / le dollar de Hong Kong
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,78730,05%0,23%-0,76%-0,03%21/02/2020
Taux de change USD / le dollar de Hong Kong
DateChangeVar.%
21/02/20207,78730,05%
20/02/20207,78310,14%
19/02/20207,77190,06%
18/02/20207,76740,00%
14/02/20207,76720,01%
13/02/20207,7668-0,04%
12/02/20207,77020,06%
11/02/20207,76570
10/02/20207,76570,01%
07/02/20207,76510,03%
06/02/20207,7630-0,01%
05/02/20207,7640-0,02%
04/02/20207,7652-0,03%
03/02/20207,76780,02%
31/01/20207,7665-0,01%
30/01/20207,7672-0,06%
29/01/20207,7721-0,05%
28/01/20207,7759-0,01%
27/01/20207,77700,06%
24/01/20207,7721-0,01%
23/01/20207,77250,01%
22/01/20207,77180,03%
21/01/20207,76930,02%
17/01/20207,7678-0,05%
16/01/20207,77140,01%
15/01/20207,7707-0,06%
14/01/20207,77550,05%
13/01/20207,77190,07%
10/01/20207,76610,00%
09/01/20207,7664-0,11%
< le dollar de Hong Kong 2020-01
Taux de change USD / le dollar de Hong Kong