Données historiques: S&P/BVL Peru
09/05/2025 | 30.626,09 | 0,99% |
08/05/2025 | 30.324,83 | -0,07% |
07/05/2025 | 30.344,88 | -0,59% |
06/05/2025 | 30.524,02 | 0,07% |
05/05/2025 | 30.503,82 | 0,93% |
02/05/2025 | 30.223,05 | 0,38% |
30/04/2025 | 30.107,15 | -0,76% |
29/04/2025 | 30.336,30 | 0,13% |
28/04/2025 | 30.295,95 | 0,55% |
25/04/2025 | 30.130,30 | -0,68% |
24/04/2025 | 30.337,13 | 1,23% |
23/04/2025 | 29.969,49 | 0,85% |
22/04/2025 | 29.718,11 | 0,95% |
21/04/2025 | 29.437,61 | -0,67% |
16/04/2025 | 29.635,17 | -0,30% |
15/04/2025 | 29.725,68 | 0,91% |
14/04/2025 | 29.458,58 | 1,53% |
11/04/2025 | 29.013,90 | 1,84% |
10/04/2025 | 28.489,65 | -0,68% |
09/04/2025 | 28.684,31 | 2,54% |
08/04/2025 | 27.974,37 | 0,48% |