Données historiques: WIG20
26/04/2024 | 2.479,10 | 1,31% |
25/04/2024 | 2.446,93 | -1,82% |
23/04/2024 | 2.492,30 | -0,64% |
22/04/2024 | 2.508,34 | 1,80% |
19/04/2024 | 2.464,04 | 0,12% |
18/04/2024 | 2.460,99 | 1,18% |
17/04/2024 | 2.432,32 | 1,66% |
16/04/2024 | 2.392,50 | -2,48% |
15/04/2024 | 2.453,31 | 0,29% |
12/04/2024 | 2.446,16 | -0,90% |
11/04/2024 | 2.468,31 | -1,28% |
10/04/2024 | 2.500,26 | 1,00% |
09/04/2024 | 2.475,42 | -1,26% |
08/04/2024 | 2.507,13 | 1,47% |
05/04/2024 | 2.470,75 | 0,06% |
04/04/2024 | 2.469,30 | 1,46% |
03/04/2024 | 2.433,78 | -0,04% |
02/04/2024 | 2.434,77 | -0,05% |
28/03/2024 | 2.436,05 | 1,72% |
27/03/2024 | 2.394,81 | 0,30% |
26/03/2024 | 2.387,64 | 1,89% |