Données historiques: WIG20
18/03/2024 | 2.350,87 | 0,00% |
15/03/2024 | 2.350,97 | -2,54% |
14/03/2024 | 2.412,33 | 0,17% |
13/03/2024 | 2.408,31 | -0,69% |
12/03/2024 | 2.425,09 | 2,31% |
11/03/2024 | 2.370,39 | 0,80% |
08/03/2024 | 2.351,65 | 0,66% |
07/03/2024 | 2.336,23 | -1,48% |
06/03/2024 | 2.371,37 | 0,15% |
05/03/2024 | 2.367,74 | -1,28% |
04/03/2024 | 2.398,38 | -1,09% |
01/03/2024 | 2.424,70 | 0,27% |
29/02/2024 | 2.418,10 | 0,25% |
28/02/2024 | 2.412,00 | -1,86% |
27/02/2024 | 2.457,83 | -0,25% |
26/02/2024 | 2.464,05 | -0,52% |
23/02/2024 | 2.476,82 | 1,21% |
22/02/2024 | 2.447,32 | 1,49% |
21/02/2024 | 2.411,43 | -0,48% |
20/02/2024 | 2.423,18 | 1,48% |
19/02/2024 | 2.387,94 | 0,71% |