Données historiques: IBC Caracas
15/03/2024 | 52.081,14 | -2,81% |
14/03/2024 | 53.589,25 | 0,19% |
13/03/2024 | 53.488,57 | 2,48% |
12/03/2024 | 52.193,78 | 1,34% |
11/03/2024 | 51.503,70 | 2,11% |
08/03/2024 | 50.438,99 | 0,68% |
07/03/2024 | 50.100,00 | 0,01% |
06/03/2024 | 50.095,08 | 4,37% |
05/03/2024 | 47.998,11 | -1,79% |
04/03/2024 | 48.873,58 | -0,66% |
01/03/2024 | 49.196,70 | -0,50% |
29/02/2024 | 49.444,03 | 0,40% |
28/02/2024 | 49.247,90 | -1,05% |
27/02/2024 | 49.769,94 | 0,62% |
26/02/2024 | 49.461,59 | -2,65% |
23/02/2024 | 50.807,87 | 0,37% |
22/02/2024 | 50.620,56 | 1,70% |
21/02/2024 | 49.772,51 | -2,92% |
20/02/2024 | 51.268,63 | -0,52% |
19/02/2024 | 51.535,57 | -0,14% |
16/02/2024 | 51.607,08 | -2,84% |