Données historiques: IBC Caracas
| 06/03/2026 | 6.596,30 | 0,74% |
| 05/03/2026 | 6.547,91 | -0,92% |
| 04/03/2026 | 6.608,45 | -1,10% |
| 03/03/2026 | 6.681,85 | 1,92% |
| 02/03/2026 | 6.556,12 | 0,30% |
| 27/02/2026 | 6.536,65 | -0,62% |
| 26/02/2026 | 6.577,34 | -0,25% |
| 25/02/2026 | 6.593,89 | -0,79% |
| 24/02/2026 | 6.646,25 | 7,82% |
| 23/02/2026 | 6.164,07 | 2,50% |
| 20/02/2026 | 6.013,52 | 2,84% |
| 19/02/2026 | 5.847,38 | 2,90% |
| 18/02/2026 | 5.682,72 | 4,59% |
| 13/02/2026 | 5.433,10 | 2,14% |
| 12/02/2026 | 5.319,37 | 0,04% |
| 11/02/2026 | 5.317,44 | 1,35% |
| 10/02/2026 | 5.246,47 | -12,55% |
| 09/02/2026 | 5.999,52 | -2,59% |
| 06/02/2026 | 6.158,96 | 13,00% |
| 05/02/2026 | 5.450,44 | 11,81% |
| 04/02/2026 | 4.874,60 | 10,33% |