Données historiques: CAC 40
| 11/05/2021 | 6.267,39 | -1,86% |
| 10/05/2021 | 6.385,99 | 0,01% |
| 07/05/2021 | 6.385,51 | 0,45% |
| 06/05/2021 | 6.357,09 | 0,28% |
| 05/05/2021 | 6.339,47 | 1,40% |
| 04/05/2021 | 6.251,75 | -0,89% |
| 03/05/2021 | 6.307,90 | 0,61% |
| 30/04/2021 | 6.269,48 | -0,53% |
| 29/04/2021 | 6.302,57 | -0,07% |
| 28/04/2021 | 6.306,98 | 0,53% |
| 27/04/2021 | 6.273,76 | -0,03% |
| 26/04/2021 | 6.275,52 | 0,28% |
| 23/04/2021 | 6.257,94 | -0,15% |
| 22/04/2021 | 6.267,28 | 0,91% |
| 21/04/2021 | 6.210,55 | 0,74% |
| 20/04/2021 | 6.165,11 | -2,09% |
| 19/04/2021 | 6.296,69 | 0,15% |
| 16/04/2021 | 6.287,07 | 0,85% |
| 15/04/2021 | 6.234,14 | 0,41% |
| 14/04/2021 | 6.208,58 | 0,40% |
| 13/04/2021 | 6.184,10 | 0,36% |
