Données historiques: CAC 40
| 31/12/2021 | 5.551,41 | -1,07% |
| 15/01/2021 | 5.611,69 | -1,22% |
| 14/01/2021 | 5.681,14 | 0,33% |
| 13/01/2021 | 5.662,67 | 0,21% |
| 12/01/2021 | 5.650,97 | -0,20% |
| 11/01/2021 | 5.662,43 | -0,78% |
| 08/01/2021 | 5.706,88 | 0,65% |
| 07/01/2021 | 5.669,85 | 0,70% |
| 06/01/2021 | 5.630,60 | 1,19% |
| 05/01/2021 | 5.564,60 | -0,44% |
| 04/01/2021 | 5.588,96 | 0,68% |
| 31/12/2020 | 5.551,41 | -0,86% |
| 30/12/2020 | 5.599,41 | -0,22% |
| 29/12/2020 | 5.611,79 | 0,42% |
| 28/12/2020 | 5.588,38 | 0 |
| 27/12/2020 | 5.588,38 | 1,20% |
| 24/12/2020 | 5.522,01 | -0,10% |
| 23/12/2020 | 5.527,59 | 1,11% |
| 22/12/2020 | 5.466,86 | 1,36% |
| 21/12/2020 | 5.393,34 | -2,43% |
| 18/12/2020 | 5.527,84 | -0,39% |
