Données historiques: CAC 40
| 21/10/2019 | 5.648,35 | 0,21% |
| 18/10/2019 | 5.636,25 | -0,65% |
| 17/10/2019 | 5.673,07 | -0,42% |
| 16/10/2019 | 5.696,90 | -0,09% |
| 15/10/2019 | 5.702,05 | 1,04% |
| 14/10/2019 | 5.643,08 | -0,40% |
| 11/10/2019 | 5.665,48 | 1,73% |
| 10/10/2019 | 5.569,05 | 1,27% |
| 09/10/2019 | 5.499,14 | 0,78% |
| 08/10/2019 | 5.456,62 | -1,18% |
| 07/10/2019 | 5.521,61 | 0,61% |
| 04/10/2019 | 5.488,32 | 0,91% |
| 03/10/2019 | 5.438,77 | 0,30% |
| 02/10/2019 | 5.422,77 | -3,12% |
| 01/10/2019 | 5.597,63 | -1,41% |
| 30/09/2019 | 5.677,79 | 0,66% |
| 27/09/2019 | 5.640,58 | 0,36% |
| 26/09/2019 | 5.620,57 | 0,66% |
| 25/09/2019 | 5.583,80 | -0,79% |
| 24/09/2019 | 5.628,33 | -0,04% |
| 23/09/2019 | 5.630,76 | -1,05% |
