Données historiques: CAC 40
| 31/12/2020 | 5.978,06 | -2,01% |
| 17/01/2020 | 6.100,72 | 1,02% |
| 16/01/2020 | 6.039,03 | 0,11% |
| 15/01/2020 | 6.032,61 | -0,14% |
| 14/01/2020 | 6.040,89 | 0,08% |
| 13/01/2020 | 6.036,14 | -0,02% |
| 10/01/2020 | 6.037,11 | -0,09% |
| 09/01/2020 | 6.042,55 | 0,19% |
| 08/01/2020 | 6.031,00 | 0,31% |
| 07/01/2020 | 6.012,35 | -0,02% |
| 06/01/2020 | 6.013,59 | -0,51% |
| 03/01/2020 | 6.044,16 | 0,04% |
| 02/01/2020 | 6.041,50 | 1,06% |
| 31/12/2019 | 5.978,06 | -0,07% |
| 30/12/2019 | 5.982,22 | -0,91% |
| 27/12/2019 | 6.037,39 | 0,13% |
| 24/12/2019 | 6.029,55 | 0,00% |
| 23/12/2019 | 6.029,37 | 0,13% |
| 20/12/2019 | 6.021,53 | 0,82% |
| 19/12/2019 | 5.972,28 | 0,21% |
| 18/12/2019 | 5.959,60 | -0,15% |
