Données historiques: CAC 40
| 23/10/2020 | 4.909,64 | 1,15% |
| 21/10/2020 | 4.853,95 | -1,53% |
| 20/10/2020 | 4.929,28 | 0,00% |
| 19/10/2020 | 4.929,27 | -0,13% |
| 16/10/2020 | 4.935,86 | 2,03% |
| 15/10/2020 | 4.837,42 | -2,11% |
| 14/10/2020 | 4.941,66 | -0,76% |
| 12/10/2020 | 4.979,29 | 0,66% |
| 09/10/2020 | 4.946,81 | 0,71% |
| 08/10/2020 | 4.911,94 | 0,61% |
| 07/10/2020 | 4.882,00 | 1,18% |
| 02/10/2020 | 4.824,88 | 0,02% |
| 01/10/2020 | 4.824,04 | 0,43% |
| 30/09/2020 | 4.803,44 | -0,59% |
| 29/09/2020 | 4.832,07 | -0,23% |
| 28/09/2020 | 4.843,27 | 2,40% |
| 25/09/2020 | 4.729,66 | -0,69% |
| 24/09/2020 | 4.762,62 | -2,73% |
| 21/08/2020 | 4.896,33 | -0,30% |
| 20/08/2020 | 4.911,24 | -1,33% |
| 19/08/2020 | 4.977,23 | 0,79% |
