Données historiques: IPSA
| 25/04/2025 | 7.991,62 | -0,09% |
| 24/04/2025 | 7.998,60 | 0,96% |
| 23/04/2025 | 7.922,51 | 1,38% |
| 22/04/2025 | 7.814,36 | 0,81% |
| 21/04/2025 | 7.751,38 | -0,82% |
| 17/04/2025 | 7.815,25 | 1,36% |
| 16/04/2025 | 7.710,55 | 0,20% |
| 15/04/2025 | 7.695,06 | 1,62% |
| 14/04/2025 | 7.572,20 | 1,90% |
| 11/04/2025 | 7.430,69 | 0,79% |
| 10/04/2025 | 7.372,09 | -1,36% |
| 09/04/2025 | 7.473,43 | 4,33% |
| 08/04/2025 | 7.163,09 | -1,23% |
| 07/04/2025 | 7.252,56 | -3,35% |
| 04/04/2025 | 7.504,21 | -2,79% |
| 03/04/2025 | 7.719,22 | 0,27% |
| 02/04/2025 | 7.698,70 | 0,17% |
| 01/04/2025 | 7.685,60 | 0,48% |
| 31/03/2025 | 7.648,59 | -0,60% |
| 28/03/2025 | 7.694,49 | 0,53% |
| 27/03/2025 | 7.654,06 | 0,80% |
