Données historiques: IPSA
18/03/2024 | 6.454,41 | -0,14% |
15/03/2024 | 6.463,76 | 0,05% |
14/03/2024 | 6.460,71 | -0,47% |
13/03/2024 | 6.491,11 | -0,17% |
12/03/2024 | 6.502,18 | 1,34% |
11/03/2024 | 6.416,46 | 1,24% |
08/03/2024 | 6.337,61 | -0,31% |
07/03/2024 | 6.357,56 | 0,15% |
06/03/2024 | 6.348,02 | 1,42% |
05/03/2024 | 6.258,86 | -1,29% |
04/03/2024 | 6.340,77 | -2,17% |
01/03/2024 | 6.481,25 | 0,49% |
29/02/2024 | 6.449,88 | 1,66% |
28/02/2024 | 6.344,44 | 0,35% |
27/02/2024 | 6.322,20 | 1,83% |
26/02/2024 | 6.208,29 | 0,30% |
23/02/2024 | 6.189,56 | -0,77% |
22/02/2024 | 6.237,63 | -0,22% |
21/02/2024 | 6.251,42 | -1,54% |
20/02/2024 | 6.349,00 | -0,53% |
19/02/2024 | 6.382,51 | 0,72% |