Données historiques: IPSA
21/01/2021 | 4.579,27 | -1,26% |
20/01/2021 | 4.637,84 | -0,68% |
19/01/2021 | 4.669,74 | 0,99% |
18/01/2021 | 4.624,11 | 1,14% |
15/01/2021 | 4.572,10 | -1,48% |
14/01/2021 | 4.640,84 | -0,38% |
13/01/2021 | 4.658,71 | 1,27% |
12/01/2021 | 4.600,12 | 1,05% |
11/01/2021 | 4.552,52 | -0,16% |
08/01/2021 | 4.560,02 | 0,69% |
07/01/2021 | 4.528,85 | 2,51% |
06/01/2021 | 4.417,84 | 1,16% |
05/01/2021 | 4.367,18 | 2,58% |
04/01/2021 | 4.257,44 | 1,92% |
30/12/2020 | 4.177,22 | -0,49% |
29/12/2020 | 4.197,87 | 0,42% |
28/12/2020 | 4.180,22 | 1,13% |
24/12/2020 | 4.133,35 | -0,55% |
23/12/2020 | 4.156,29 | -0,81% |
22/12/2020 | 4.190,03 | 0,65% |
21/12/2020 | 4.162,96 | -1,13% |