Données historiques: IPSA
| 21/01/2021 | 4.579,27 | -1,26% |
| 20/01/2021 | 4.637,84 | -0,68% |
| 19/01/2021 | 4.669,74 | 0,99% |
| 18/01/2021 | 4.624,11 | 1,14% |
| 15/01/2021 | 4.572,10 | -1,48% |
| 14/01/2021 | 4.640,84 | -0,38% |
| 13/01/2021 | 4.658,71 | 1,27% |
| 12/01/2021 | 4.600,12 | 1,05% |
| 11/01/2021 | 4.552,52 | -0,16% |
| 08/01/2021 | 4.560,02 | 0,69% |
| 07/01/2021 | 4.528,85 | 2,51% |
| 06/01/2021 | 4.417,84 | 1,16% |
| 05/01/2021 | 4.367,18 | 2,58% |
| 04/01/2021 | 4.257,44 | 1,92% |
| 30/12/2020 | 4.177,22 | -0,49% |
| 29/12/2020 | 4.197,87 | 0,42% |
| 28/12/2020 | 4.180,22 | 1,13% |
| 24/12/2020 | 4.133,35 | -0,55% |
| 23/12/2020 | 4.156,29 | -0,81% |
| 22/12/2020 | 4.190,03 | 0,65% |
| 21/12/2020 | 4.162,96 | -1,13% |
