1. Marchés
  2. Indices boursiers

Chili IPSA

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.311,560-0,84%-3,04%18,51%19,94%26/04/2024
Données historiques: IPSA
DatePointsVar.%
26/04/20246.311,560
25/04/20246.311,56-0,99%
23/04/20246.374,350,24%
22/04/20246.359,10-0,09%
19/04/20246.365,09-1,34%
18/04/20246.451,30-0,07%
17/04/20246.455,590,39%
16/04/20246.430,61-0,76%
15/04/20246.479,67-1,29%
12/04/20246.564,10-2,41%
11/04/20246.726,520,58%
10/04/20246.688,020,29%
09/04/20246.668,550,99%
08/04/20246.603,311,40%
05/04/20246.512,36-1,16%
04/04/20246.588,75-0,42%
03/04/20246.616,76-0,26%
02/04/20246.634,20-0,06%
01/04/20246.637,91-0,14%
28/03/20246.647,400,77%
27/03/20246.596,731,34%
< IPSA 2024-03
Graphique: IPSA