Données historiques: IPSA
| 14/07/2020 | 4.180,91 | 1,59% |
| 13/07/2020 | 4.115,28 | 2,13% |
| 10/07/2020 | 4.029,40 | -0,07% |
| 09/07/2020 | 4.032,15 | -3,67% |
| 08/07/2020 | 4.185,91 | -1,69% |
| 07/07/2020 | 4.257,67 | -0,62% |
| 06/07/2020 | 4.284,42 | 1,96% |
| 03/07/2020 | 4.202,17 | 0,58% |
| 02/07/2020 | 4.177,89 | 3,49% |
| 01/07/2020 | 4.037,07 | 1,16% |
| 26/06/2020 | 3.990,95 | -1,17% |
| 25/06/2020 | 4.038,31 | 0,05% |
| 24/06/2020 | 4.036,23 | 0,11% |
| 23/06/2020 | 4.031,73 | 0,83% |
| 22/06/2020 | 3.998,52 | -0,70% |
| 19/06/2020 | 4.026,79 | 0,90% |
| 18/06/2020 | 3.990,77 | -0,15% |
| 17/06/2020 | 3.996,60 | 1,44% |
| 16/06/2020 | 3.939,79 | 1,20% |
| 15/06/2020 | 3.893,13 | -2,23% |
| 12/06/2020 | 3.981,84 | 0,95% |
