1. Marchés
  2. Indices boursiers

Chili IPSA

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.432,67-0,13%-1,92%-1,22%0,83%22,24%26/07/2024
Données historiques: IPSA
DatePointsVar.%
26/07/20246.432,67-0,13%
25/07/20246.441,01-1,12%
24/07/20246.513,85-0,57%
23/07/20246.551,36-0,75%
22/07/20246.600,640,64%
19/07/20246.558,68-0,27%
18/07/20246.576,700,12%
17/07/20246.568,770,04%
15/07/20246.566,380,25%
12/07/20246.550,010,08%
11/07/20246.544,621,20%
10/07/20246.467,17-0,05%
09/07/20246.470,13-0,78%
08/07/20246.520,930,57%
05/07/20246.483,67-0,75%
04/07/20246.532,51-0,02%
03/07/20246.533,692,32%
02/07/20246.385,39-0,34%
01/07/20246.406,94-0,11%
28/06/20246.413,88-1,39%
27/06/20246.504,53-0,12%
< IPSA 2024-06
Graphique: IPSA