Données historiques: FTSEMIB
| 28/04/2025 | 37.465,52 | 0,31% |
| 25/04/2025 | 37.348,38 | 1,47% |
| 24/04/2025 | 36.808,69 | 0,96% |
| 23/04/2025 | 36.457,68 | 1,42% |
| 22/04/2025 | 35.947,89 | -0,09% |
| 17/04/2025 | 35.980,43 | -0,24% |
| 16/04/2025 | 36.067,57 | 0,62% |
| 15/04/2025 | 35.843,82 | 2,39% |
| 14/04/2025 | 35.007,14 | 2,88% |
| 11/04/2025 | 34.027,83 | -0,73% |
| 10/04/2025 | 34.277,09 | 4,73% |
| 09/04/2025 | 32.730,57 | -2,75% |
| 08/04/2025 | 33.657,05 | 2,44% |
| 07/04/2025 | 32.853,98 | -5,18% |
| 04/04/2025 | 34.649,22 | -6,53% |
| 03/04/2025 | 37.070,83 | -3,60% |
| 02/04/2025 | 38.454,20 | -0,27% |
| 01/04/2025 | 38.557,38 | 1,33% |
| 31/03/2025 | 38.051,99 | -1,77% |
| 28/03/2025 | 38.739,30 | -0,92% |
| 27/03/2025 | 39.098,86 | 0,10% |
