Données historiques: FTSEMIB
| 15/07/2024 | 34.375,92 | -0,59% |
| 12/07/2024 | 34.580,52 | 0,76% |
| 11/07/2024 | 34.318,11 | 0,03% |
| 10/07/2024 | 34.306,40 | 1,30% |
| 09/07/2024 | 33.864,47 | -0,53% |
| 08/07/2024 | 34.046,54 | 0,17% |
| 05/07/2024 | 33.987,67 | -0,35% |
| 04/07/2024 | 34.106,01 | 0,77% |
| 03/07/2024 | 33.844,95 | 1,09% |
| 02/07/2024 | 33.481,40 | -0,70% |
| 01/07/2024 | 33.716,54 | 1,70% |
| 28/06/2024 | 33.154,05 | -0,10% |
| 27/06/2024 | 33.186,89 | -1,06% |
| 26/06/2024 | 33.541,98 | -0,49% |
| 25/06/2024 | 33.707,21 | -0,38% |
| 24/06/2024 | 33.834,91 | 1,58% |
| 21/06/2024 | 33.308,77 | -1,09% |
| 20/06/2024 | 33.675,15 | 1,37% |
| 19/06/2024 | 33.220,31 | -0,29% |
| 18/06/2024 | 33.315,68 | 1,24% |
| 17/06/2024 | 32.908,05 | 0,74% |
