Données historiques: FTSEMIB
| 17/10/2019 | 22.375,67 | -0,23% |
| 16/10/2019 | 22.428,09 | 0,28% |
| 15/10/2019 | 22.365,34 | 1,21% |
| 14/10/2019 | 22.097,94 | -0,30% |
| 11/10/2019 | 22.165,34 | 1,88% |
| 10/10/2019 | 21.756,39 | 1,03% |
| 09/10/2019 | 21.533,64 | 0,60% |
| 08/10/2019 | 21.405,73 | -1,14% |
| 07/10/2019 | 21.652,15 | 0,85% |
| 04/10/2019 | 21.470,44 | 0,75% |
| 03/10/2019 | 21.311,51 | 0,06% |
| 02/10/2019 | 21.298,24 | -2,87% |
| 01/10/2019 | 21.927,57 | -0,81% |
| 30/09/2019 | 22.107,70 | 0,41% |
| 27/09/2019 | 22.017,40 | 0,32% |
| 26/09/2019 | 21.947,67 | 0,73% |
| 25/09/2019 | 21.788,22 | -0,51% |
| 24/09/2019 | 21.901,01 | 0,01% |
| 23/09/2019 | 21.899,88 | -1,01% |
| 20/09/2019 | 22.123,25 | -0,02% |
| 19/09/2019 | 22.128,24 | 0,82% |
