Données historiques: OMX Tallinn
| 09/04/2021 | 1.585,44 | 1,01% |
| 08/04/2021 | 1.569,59 | 2,01% |
| 07/04/2021 | 1.538,69 | 1,50% |
| 06/04/2021 | 1.516,01 | 0,55% |
| 01/04/2021 | 1.507,79 | 0,44% |
| 31/03/2021 | 1.501,15 | 0,23% |
| 30/03/2021 | 1.497,76 | 0,10% |
| 29/03/2021 | 1.496,31 | 0,56% |
| 26/03/2021 | 1.488,04 | 0,14% |
| 25/03/2021 | 1.485,90 | -0,07% |
| 24/03/2021 | 1.486,90 | 0,12% |
| 23/03/2021 | 1.485,15 | 0,08% |
| 22/03/2021 | 1.483,92 | 0,45% |
| 19/03/2021 | 1.477,32 | -0,49% |
| 18/03/2021 | 1.484,54 | -0,01% |
| 17/03/2021 | 1.484,74 | -0,06% |
| 16/03/2021 | 1.485,66 | -0,28% |
| 15/03/2021 | 1.489,79 | 0,72% |
| 12/03/2021 | 1.479,21 | 0,17% |
| 11/03/2021 | 1.476,65 | 0,41% |
| 10/03/2021 | 1.470,58 | 0,30% |
