Données historiques: OMXC20
| 21/03/2023 | 1.917,60 | 1,37% |
| 20/03/2023 | 1.891,75 | 1,01% |
| 17/03/2023 | 1.872,88 | -0,38% |
| 16/03/2023 | 1.879,94 | -0,61% |
| 15/03/2023 | 1.891,44 | -0,96% |
| 14/03/2023 | 1.909,73 | 1,28% |
| 13/03/2023 | 1.885,68 | -1,53% |
| 10/03/2023 | 1.914,96 | -1,74% |
| 09/03/2023 | 1.948,86 | 1,30% |
| 08/03/2023 | 1.923,91 | -1,37% |
| 07/03/2023 | 1.950,67 | -0,09% |
| 06/03/2023 | 1.952,47 | 0,01% |
| 03/03/2023 | 1.952,36 | 0,48% |
| 02/03/2023 | 1.942,96 | 0,20% |
| 01/03/2023 | 1.939,14 | 0,34% |
| 28/02/2023 | 1.932,50 | -0,69% |
| 27/02/2023 | 1.945,99 | 0,98% |
| 24/02/2023 | 1.927,09 | -0,53% |
| 23/02/2023 | 1.937,31 | 0,40% |
| 22/02/2023 | 1.929,57 | -0,70% |
| 21/02/2023 | 1.943,12 | 0,74% |
