Données historiques: OMXC20
| 20/03/2025 | 1.963,13 | -0,39% |
| 19/03/2025 | 1.970,87 | -0,19% |
| 18/03/2025 | 1.974,66 | 0,67% |
| 17/03/2025 | 1.961,54 | 1,77% |
| 14/03/2025 | 1.927,42 | 1,17% |
| 13/03/2025 | 1.905,06 | 1,51% |
| 12/03/2025 | 1.876,65 | -1,91% |
| 11/03/2025 | 1.913,12 | -2,69% |
| 10/03/2025 | 1.966,00 | -5,05% |
| 07/03/2025 | 2.070,52 | -1,56% |
| 06/03/2025 | 2.103,36 | -1,89% |
| 05/03/2025 | 2.143,85 | 1,96% |
| 04/03/2025 | 2.102,74 | -2,92% |
| 03/03/2025 | 2.165,88 | -0,51% |
| 28/02/2025 | 2.176,98 | 0,23% |
| 27/02/2025 | 2.171,99 | -0,46% |
| 26/02/2025 | 2.182,09 | -0,96% |
| 25/02/2025 | 2.203,25 | 2,05% |
| 24/02/2025 | 2.158,96 | 1,57% |
| 21/02/2025 | 2.125,57 | 2,74% |
| 20/02/2025 | 2.068,83 | -0,20% |
