1. Marchés
  2. Indices boursiers

Corée du Sud KOSPI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.622,84-0,25%1,19%-4,57%3,08%-1,22%23/04/2024
Données historiques: KOSPI
DatePointsVar.%
23/04/20242.622,84-0,25%
22/04/20242.629,441,44%
19/04/20242.591,99-1,62%
18/04/20242.634,761,95%
17/04/20242.584,29-0,97%
16/04/20242.609,63-2,27%
15/04/20242.670,14-0,44%
12/04/20242.681,82-0,91%
11/04/20242.706,570,05%
09/04/20242.705,16-0,46%
08/04/20242.717,640,13%
05/04/20242.714,21-1,01%
04/04/20242.742,011,29%
03/04/20242.707,21-1,68%
02/04/20242.753,430,20%
01/04/20242.747,820,04%
29/03/20242.746,630,03%
28/03/20242.745,82-0,34%
27/03/20242.755,11-0,07%
26/03/20242.757,090,71%
25/03/20242.737,57-0,40%
< KOSPI 2024-03
Graphique: KOSPI