Données historiques: KOSPI
| 25/04/2025 | 2.546,30 | 0,95% |
| 24/04/2025 | 2.522,33 | -0,13% |
| 23/04/2025 | 2.525,56 | 1,57% |
| 22/04/2025 | 2.486,64 | -0,07% |
| 21/04/2025 | 2.488,42 | 0,20% |
| 18/04/2025 | 2.483,42 | 0,53% |
| 17/04/2025 | 2.470,41 | 0,94% |
| 16/04/2025 | 2.447,43 | -1,21% |
| 15/04/2025 | 2.477,41 | 0,88% |
| 14/04/2025 | 2.455,89 | 0,95% |
| 11/04/2025 | 2.432,72 | -0,50% |
| 10/04/2025 | 2.445,06 | 6,60% |
| 09/04/2025 | 2.293,70 | -1,74% |
| 08/04/2025 | 2.334,23 | 0,26% |
| 07/04/2025 | 2.328,20 | -5,57% |
| 04/04/2025 | 2.465,42 | -0,86% |
| 03/04/2025 | 2.486,70 | -0,76% |
| 02/04/2025 | 2.505,86 | -0,62% |
| 01/04/2025 | 2.521,39 | 1,62% |
| 31/03/2025 | 2.481,12 | -3,00% |
| 28/03/2025 | 2.557,98 | -1,89% |
