Corée du Sud KOSPI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.153,321,00%-1,37%-0,91%63,81%9,74%14/05/2021
Données historiques: KOSPI
DatePointsVar.%
14/05/20213.153,321,00%
13/05/20213.122,11-1,25%
12/05/20213.161,66-1,49%
11/05/20213.209,43-1,23%
10/05/20213.249,301,63%
07/05/20213.197,200,58%
06/05/20213.178,741,00%
04/05/20213.147,370,64%
03/05/20213.127,20-0,66%
30/04/20213.147,86-0,83%
29/04/20213.174,07-0,23%
28/04/20213.181,47-1,06%
27/04/20213.215,42-0,07%
26/04/20213.217,530,99%
23/04/20213.186,100,27%
22/04/20213.177,520,18%
21/04/20213.171,66-1,52%
20/04/20213.220,700,68%
19/04/20213.198,840,01%
16/04/20213.198,620,13%
15/04/20213.194,330,38%
< KOSPI 2021-04
Graphique: KOSPI