| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 11.075,40 | 1,70% | 3,22% | 1,21% | 17,63% | 9,63% | 23/04/2024 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 23/04/2024 | 11.075,40 | 1,70% |
| 22/04/2024 | 10.890,20 | 1,50% |
| 19/04/2024 | 10.729,50 | -0,33% |
| 18/04/2024 | 10.765,00 | 1,23% |
| 17/04/2024 | 10.633,90 | 1,02% |
| 16/04/2024 | 10.526,90 | -1,50% |
| 15/04/2024 | 10.687,20 | 0,01% |
| 12/04/2024 | 10.686,00 | 0,34% |
| 11/04/2024 | 10.649,80 | -1,16% |
| 10/04/2024 | 10.775,00 | -0,38% |
| 09/04/2024 | 10.816,00 | -0,88% |
| 08/04/2024 | 10.911,80 | -0,04% |
| 05/04/2024 | 10.916,00 | -1,58% |
| 04/04/2024 | 11.090,90 | 0,53% |
| 03/04/2024 | 11.032,30 | 0,52% |
| 02/04/2024 | 10.975,60 | -0,89% |
| 29/03/2024 | 11.074,60 | 0 |
| 28/03/2024 | 11.074,60 | -0,33% |
| 27/03/2024 | 11.111,30 | 1,09% |
| 26/03/2024 | 10.991,50 | 0,36% |
| 25/03/2024 | 10.952,20 | 0,08% |
| < IBEX 35 2024-03 | ||
Actions: IBEX 35 (2024-04-24)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 107,400 | -1,20% | 109,000 | 106,900 | 108,700 | 0,19% | -3,37% | -19,43% | |
| ACCIONA ENER [+] | 18,940 | -2,32% | 19,390 | 18,820 | 19,390 | -3,02% | -5,30% | -32,55% | |
| ACERINOX [+] | 10,030 | 1,52% | 10,110 | 9,920 | 9,880 | 0,75% | 0,60% | -5,87% | |
| ACS [+] | 38,360 | -0,31% | 38,700 | 38,220 | 38,480 | 0,37% | -5,19% | -4,48% | |
| AENA [+] | 175,700 | -0,06% | 177,800 | 174,400 | 175,800 | 1,44% | -2,44% | 7,07% | |
| AMADEUS [+] | 59,480 | 0,81% | 59,600 | 58,760 | 59,000 | 3,59% | 0,30% | -8,32% | |
| BA.SABADELL [+] | 1,506 | -0,89% | 1,535 | 1,493 | 1,520 | 1,45% | 4,62% | 35,31% | |
| BANKINTER [+] | 7,270 | 0,08% | 7,320 | 7,230 | 7,264 | 0,28% | 8,48% | 25,43% | |
| BBVA [+] | 10,550 | -1,03% | 10,710 | 10,460 | 10,660 | 3,38% | -3,21% | 28,25% | |
| CAIXABANK [+] | 4,943 | -0,02% | 4,955 | 4,908 | 4,944 | 2,85% | 4,33% | 32,66% | |
| CELLNEX [+] | 31,060 | -2,45% | 31,800 | 31,000 | 31,840 | 1,17% | -7,23% | -12,90% | |
| ENAGAS [+] | 13,810 | -0,50% | 13,850 | 13,700 | 13,880 | 0,95% | 2,91% | -9,53% | |
| ENDESA [+] | 17,110 | -0,73% | 17,210 | 17,025 | 17,235 | -1,78% | 2,82% | -7,31% | |
| FLUIDRA [+] | 20,420 | 2,36% | 20,700 | 20,060 | 19,950 | 7,53% | -6,50% | 8,33% | |
| IAG [+] | 2,060 | 0,49% | 2,073 | 2,042 | 2,050 | 4,67% | 7,54% | 15,67% | |
| IBERDROLA [+] | 11,530 | -0,09% | 11,660 | 11,400 | 11,540 | 1,68% | 2,13% | -2,86% | |
| INDITEX [+] | 45,190 | -1,82% | 46,080 | 45,150 | 46,030 | 3,32% | -2,25% | 14,61% | |
| INDRA A [+] | 18,360 | 0,99% | 18,450 | 18,200 | 18,180 | 2,63% | -0,22% | 31,14% | |
| INMOBILIARIA COLONIAL [+] | 5,490 | -0,81% | 5,540 | 5,475 | 5,535 | 1,20% | 2,62% | -16,18% | |
| MAPFRE [+] | 2,284 | 0,35% | 2,292 | 2,270 | 2,276 | 2,42% | 5,35% | 17,55% | |
| MELIA [+] | 7,435 | 1,50% | 7,450 | 7,290 | 7,325 | 4,06% | 2,48% | 24,75% | |
| MERLIN PROP [+] | 10,340 | -0,96% | 10,500 | 10,230 | 10,440 | 1,27% | 8,90% | 2,78% | |
| NATURGY [+] | 23,920 | 0,84% | 23,960 | 23,520 | 23,720 | 4,18% | 21,48% | -11,41% | |
| PHARMA MAR [+] | 28,420 | 2,97% | 29,500 | 27,600 | 27,600 | 8,31% | -0,21% | -30,82% | |
| R.E.C. [+] | 15,930 | -0,50% | 16,020 | 15,910 | 16,010 | -0,06% | -0,25% | 6,84% | |
| REPSOL [+] | 15,010 | -0,23% | 15,290 | 14,950 | 15,045 | 0,43% | -1,77% | 11,60% | |
| ROVI [+] | 79,600 | -1,06% | 80,700 | 79,600 | 80,450 | 0,25% | -0,13% | 32,23% | |
| SANTANDER [+] | 4,780 | 0,67% | 4,797 | 4,750 | 4,748 | 5,94% | 9,46% | 26,46% | |
| SOLARIA [+] | 9,855 | -0,10% | 9,940 | 9,705 | 9,865 | 2,07% | -2,91% | -47,04% | |
| TELEFONICA [+] | 4,118 | -0,53% | 4,162 | 4,105 | 4,140 | 2,77% | 3,75% | 16,53% |