1. Marchés
  2. Indices boursiers

Espagne IBEX 35

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
11.165,900,18%0,71%1,23%16,31%10,53%26/07/2024Composants [+]
Données historiques: IBEX 35
DatePointsVar.%
26/07/202411.165,900,18%
25/07/202411.145,60-0,58%
24/07/202411.210,10-0,02%
23/07/202411.212,700,62%
22/07/202411.143,800,51%
19/07/202411.087,50-0,54%
18/07/202411.147,500,38%
17/07/202411.105,200,13%
16/07/202411.090,50-0,47%
15/07/202411.143,00-0,96%
12/07/202411.250,600,72%
11/07/202411.170,000,89%
10/07/202411.071,601,59%
09/07/202410.898,80-1,12%
08/07/202411.022,10-0,01%
05/07/202411.023,50-0,39%
04/07/202411.066,300,09%
03/07/202411.056,801,32%
02/07/202410.912,80-1,30%
01/07/202411.057,001,04%
28/06/202410.943,70-0,07%
< IBEX 35 2024-06
Graphique: IBEX 35
Actions: IBEX 35 (2024-07-25)
ValeurFermerVar.Máx.Min.OuvertureVar. HebdomadaireVar. MoisVar. AnnéeVar. cette année
ACCIONA [+]115,0001,50%115,000111,300113,3002,50%-0,26%-13,73%
ACCIONA ENER [+]18,400-0,05%18,53018,11018,410-2,49%-7,91%-34,47%
ACERINOX [+]9,685-0,46%9,6859,4609,7302,54%-0,31%-9,10%
ACS [+]38,780-0,36%38,98038,28038,920-0,56%-4,81%-3,44%
AENA [+]184,700-0,05%184,900182,800184,800-2,74%-1,02%12,55%
AMADEUS [+]60,5800,30%60,58059,40060,400-0,53%-5,49%-6,63%
BA.SABADELL [+]1,999-1,16%2,0081,9552,0222,86%11,77%79,56%
BANKINTER [+]8,056-2,07%8,2028,0348,226-2,85%4,46%38,99%
BBVA [+]10,025-0,74%10,0409,81810,1001,47%8,03%21,87%
CAIXABANK [+]5,448-1,55%5,5145,3745,534-0,07%8,74%46,22%
CELLNEX [+]31,390-1,32%31,64031,02031,810-3,59%0,45%-11,97%
ENAGAS [+]13,6700,44%13,74013,57013,610-0,07%-5,14%-10,45%
ENDESA [+]18,0400,28%18,19017,86017,9901,63%-5,92%-2,28%
FLUIDRA [+]19,780-0,65%19,83019,15019,9103,34%-0,80%4,93%
IAG [+]1,9590,77%1,9591,9061,944-2,88%-1,66%9,99%
IBERDROLA [+]12,1451,46%12,17011,97011,9703,36%-2,45%2,32%
INDITEX [+]44,800-0,60%44,92044,01045,070-0,95%-4,31%13,62%
INDRA A [+]19,230-0,77%19,30018,97019,380-1,64%-3,75%37,36%
INMOBILIARIA COLONIAL [+]5,1500,10%5,1605,0455,145-2,28%-5,85%-21,37%
MAPFRE [+]2,182-0,37%2,1882,1442,1900,83%0,55%12,30%
MELIA [+]6,955-0,93%6,9706,8357,020-3,54%-9,44%16,69%
MERLIN PROP [+]10,4301,26%10,43010,10010,3001,16%-1,04%3,68%
NATURGY [+]22,8002,15%22,80022,28022,3204,01%10,04%-15,56%
PHARMA MAR [+]40,8601,24%41,00039,82040,3604,66%20,32%-0,54%
R.E.C. [+]16,3700,24%16,52016,25016,3300,74%-5,32%9,79%
REPSOL [+]13,155-0,64%13,16012,81013,240-1,02%-10,84%-2,19%
ROVI [+]88,0500,97%88,15086,75087,2003,83%6,08%46,26%
SANTANDER [+]4,554-3,21%4,6624,4684,7052,69%3,96%20,49%
SOLARIA [+]11,080-0,89%11,17010,91011,180-0,54%-7,44%-40,46%
TELEFONICA [+]4,1731,29%4,1884,0904,1201,53%3,37%18,08%