| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 13.366,90 | -0,66% | 0,09% | 0,43% | 20,41% | 15,28% | 29/04/2025 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 29/04/2025 | 13.366,90 | -0,66% |
| 28/04/2025 | 13.456,10 | 0,75% |
| 25/04/2025 | 13.355,30 | 1,33% |
| 24/04/2025 | 13.179,70 | -0,22% |
| 23/04/2025 | 13.208,30 | 1,52% |
| 22/04/2025 | 13.010,60 | 0,72% |
| 18/04/2025 | 12.918,00 | 0 |
| 17/04/2025 | 12.918,00 | -0,19% |
| 16/04/2025 | 12.942,10 | 0,49% |
| 15/04/2025 | 12.879,30 | 2,14% |
| 14/04/2025 | 12.609,80 | 2,64% |
| 11/04/2025 | 12.286,00 | -0,18% |
| 10/04/2025 | 12.307,60 | 4,32% |
| 09/04/2025 | 11.797,60 | -2,22% |
| 08/04/2025 | 12.065,60 | 2,37% |
| 07/04/2025 | 11.785,80 | -5,12% |
| 04/04/2025 | 12.422,00 | -5,83% |
| 03/04/2025 | 13.191,20 | -1,19% |
| 02/04/2025 | 13.350,20 | 0,23% |
| 01/04/2025 | 13.319,90 | 1,40% |
| 31/03/2025 | 13.135,40 | -1,31% |
| < IBEX 35 2025-03 | ||
Actions: IBEX 35 (2025-04-29)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 126,700 | 0,08% | 127,900 | 126,700 | 126,600 | 2,01% | 3,09% | 16,56% | |
| ACCIONA ENER [+] | 16,310 | -1,03% | 16,650 | 16,250 | 16,480 | 0,68% | -6,80% | -8,37% | |
| ACERINOX [+] | 10,070 | -0,59% | 10,210 | 10,060 | 10,130 | -0,79% | -8,79% | 6,56% | |
| ACS [+] | 54,750 | 0,74% | 54,850 | 54,300 | 54,350 | 1,86% | 0,37% | 13,03% | |
| AENA [+] | 215,600 | -0,46% | 218,000 | 214,800 | 216,600 | -0,19% | -1,91% | 9,22% | |
| AMADEUS [+] | 69,000 | -0,52% | 69,880 | 68,920 | 69,360 | -1,43% | -3,77% | 1,17% | |
| BA.SABADELL [+] | 2,617 | -1,51% | 2,693 | 2,586 | 2,657 | -0,04% | 1,12% | 39,42% | |
| BANKINTER [+] | 10,400 | 0,63% | 10,510 | 10,345 | 10,335 | 1,41% | 0,29% | 36,13% | |
| BBVA [+] | 12,340 | -2,02% | 12,790 | 12,170 | 12,595 | -0,92% | -3,03% | 30,55% | |
| CAIXABANK [+] | 6,972 | 1,01% | 6,980 | 6,844 | 6,902 | 2,56% | -3,99% | 33,16% | |
| CELLNEX [+] | 35,190 | 1,15% | 35,510 | 34,900 | 34,790 | 1,56% | 6,03% | 15,34% | |
| ENAGAS [+] | 13,540 | 0,97% | 13,690 | 13,345 | 13,410 | 1,54% | 1,88% | 14,94% | |
| ENDESA [+] | 26,270 | 1,43% | 26,340 | 25,910 | 25,900 | 2,50% | 6,62% | 26,48% | |
| FLUIDRA [+] | 20,200 | -0,20% | 20,480 | 20,120 | 20,240 | 0 | -10,78% | -14,12% | |
| IAG [+] | 3,074 | -0,81% | 3,133 | 3,047 | 3,099 | -0,97% | -7,91% | -15,29% | |
| IBERDROLA [+] | 15,750 | 0,99% | 15,755 | 15,520 | 15,595 | 1,91% | 4,86% | 18,42% | |
| INDITEX [+] | 46,900 | -3,40% | 47,990 | 46,720 | 48,550 | -3,70% | 1,45% | -5,52% | |
| INDRA A [+] | 27,260 | 0,96% | 27,700 | 27,220 | 27,000 | 1,19% | 2,48% | 59,60% | |
| INMOBILIARIA COLONIAL [+] | 5,670 | -0,18% | 5,745 | 5,660 | 5,680 | -0,26% | 3,28% | 9,57% | |
| MAPFRE [+] | 3,152 | -0,06% | 3,184 | 3,118 | 3,154 | -0,44% | 10,21% | 28,86% | |
| MELIA [+] | 6,285 | -0,55% | 6,360 | 6,265 | 6,320 | -0,40% | -4,12% | -14,66% | |
| MERLIN PROP [+] | 9,875 | 0,41% | 9,975 | 9,835 | 9,835 | 0,97% | -1,15% | -2,81% | |
| NATURGY [+] | 26,300 | 0,54% | 26,360 | 26,020 | 26,160 | 1,39% | 2,02% | 12,49% | |
| PHARMA MAR [+] | 72,100 | 0,42% | 73,300 | 71,000 | 71,800 | -0,89% | -13,34% | -9,65% | |
| R.E.C. [+] | 19,200 | -0,41% | 19,380 | 18,860 | 19,280 | 0,31% | 3,50% | 16,36% | |
| REPSOL [+] | 10,750 | -0,19% | 10,815 | 10,655 | 10,770 | 0,28% | -13,69% | -8,04% | |
| ROVI [+] | 51,400 | 0,39% | 51,600 | 50,050 | 51,200 | 0,49% | -1,72% | -18,35% | |
| SANTANDER [+] | 6,433 | -1,56% | 6,530 | 6,376 | 6,535 | 0,26% | 1,82% | 44,09% | |
| SOLARIA [+] | 6,746 | -1,35% | 6,956 | 6,746 | 6,838 | -2,94% | -5,39% | -13,68% | |
| TELEFONICA [+] | 4,481 | 0,52% | 4,503 | 4,442 | 4,458 | 1,96% | 3,68% | 13,82% |