Logo

Japon  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
21.620,880,95%0,72%1,78%-3,47%8,02%23/07/2019
Données historiques: NIKKEI
DatePointsVar.%
23/07/201921.620,880,95%
22/07/201921.416,79-0,23%
19/07/201921.466,992,00%
18/07/201921.046,24-1,97%
17/07/201921.469,18-0,31%
16/07/201921.535,25-0,69%
12/07/201921.685,900,20%
11/07/201921.643,420,51%
10/07/201921.533,48-0,07%
09/07/201921.549,470,07%
08/07/201921.534,35-0,98%
05/07/201921.746,380,20%
04/07/201921.702,45-0,15%
02/07/201921.734,840,02%
01/07/201921.729,972,13%
28/06/201921.275,92-0,29%
27/06/201921.338,171,19%
26/06/201921.086,59-0,36%
25/06/201921.162,94-0,58%
24/06/201921.285,990,20%
21/06/201921.243,71-1,02%
< NIKKEI 2019-06
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.638,45-2,00%-2,06%-3,76%-8,13%013/11/2018
Données historiques: TOPIX
DatePointsVar.%
13/11/20181.638,45-2,00%
12/11/20181.671,95-0,06%
09/11/20181.672,98-0,49%
08/11/20181.681,251,74%
07/11/20181.652,43-0,42%
06/11/20181.659,351,16%
05/11/20181.640,39-1,11%
02/11/20181.658,761,64%
01/11/20181.632,05-0,85%
31/10/20181.646,122,15%
30/10/20181.611,461,38%
29/10/20181.589,56-0,40%
26/10/20181.596,01-0,31%
25/10/20181.600,92-3,10%
24/10/20181.652,070,08%
23/10/20181.650,72-2,63%
22/10/20181.695,310,15%
19/10/20181.692,85-0,69%
18/10/20181.704,64-0,54%
17/10/20181.713,871,54%
16/10/20181.687,910,74%
< TOPIX 2018-10
Graphique: TOPIX