Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
38.819,00 | -0,60% | -1,99% | -3,14% | 7,47% | -2,70% | 07/02/2025 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
07/02/2025 | 38.819,00 | -0,60% |
06/02/2025 | 39.054,50 | 0,63% |
05/02/2025 | 38.809,00 | 0,08% |
04/02/2025 | 38.776,50 | 0,61% |
03/02/2025 | 38.541,50 | -2,69% |
31/01/2025 | 39.607,00 | 0,34% |
30/01/2025 | 39.472,50 | 0,03% |
29/01/2025 | 39.461,50 | 1,02% |
28/01/2025 | 39.064,50 | -1,43% |
27/01/2025 | 39.630,00 | -0,83% |
24/01/2025 | 39.962,50 | -0,10% |
23/01/2025 | 40.003,50 | 0,98% |
22/01/2025 | 39.615,50 | 1,58% |
21/01/2025 | 39.000,50 | 0,30% |
20/01/2025 | 38.885,50 | 1,16% |
17/01/2025 | 38.438,00 | -0,41% |
16/01/2025 | 38.594,50 | 0,32% |
15/01/2025 | 38.471,50 | 0,09% |
14/01/2025 | 38.436,50 | -1,92% |
10/01/2025 | 39.190,40 | -1,09% |
09/01/2025 | 39.621,50 | -0,87% |
< NIKKEI 2025-01 |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.737,23 | -0,54% | -1,84% | -1,77% | 7,34% | -1,71% | 07/02/2025 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
07/02/2025 | 2.737,23 | -0,54% |
06/02/2025 | 2.752,20 | 0,25% |
05/02/2025 | 2.745,41 | 0,27% |
04/02/2025 | 2.738,02 | 0,65% |
03/02/2025 | 2.720,39 | -2,45% |
31/01/2025 | 2.788,66 | 0,24% |
30/01/2025 | 2.781,93 | 0,23% |
29/01/2025 | 2.775,59 | 0,68% |
28/01/2025 | 2.756,90 | -0,04% |
27/01/2025 | 2.758,07 | 0,26% |
24/01/2025 | 2.751,04 | -0,03% |
23/01/2025 | 2.751,74 | 0,53% |
22/01/2025 | 2.737,19 | 0,87% |
21/01/2025 | 2.713,50 | 0,08% |
20/01/2025 | 2.711,27 | 1,19% |
17/01/2025 | 2.679,42 | -0,33% |
16/01/2025 | 2.688,31 | -0,09% |
15/01/2025 | 2.690,81 | 0,31% |
14/01/2025 | 2.682,58 | -1,16% |
10/01/2025 | 2.714,12 | -0,80% |
09/01/2025 | 2.735,92 | -1,23% |
< TOPIX 2025-01 |