| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 52.774,64 | -0,41% | -2,15% | 6,60% | 35,32% | 4,84% | 21/01/2026 |
Données historiques: NIKKEI
| Date | Points | Var.% |
|---|---|---|
| 21/01/2026 | 52.774,64 | -0,41% |
| 20/01/2026 | 52.991,10 | -1,11% |
| 19/01/2026 | 53.583,57 | -0,65% |
| 17/01/2026 | 53.936,17 | 0 |
| 16/01/2026 | 53.936,17 | -0,32% |
| 15/01/2026 | 54.110,50 | -0,42% |
| 14/01/2026 | 54.341,23 | 1,48% |
| 13/01/2026 | 53.549,16 | 3,10% |
| 09/01/2026 | 51.939,89 | 1,61% |
| 08/01/2026 | 51.117,26 | -1,63% |
| 07/01/2026 | 51.961,98 | -1,06% |
| 06/01/2026 | 52.518,08 | 1,32% |
| 05/01/2026 | 51.832,80 | 2,97% |
| 30/12/2025 | 50.339,48 | -0,37% |
| 29/12/2025 | 50.526,92 | -0,44% |
| 26/12/2025 | 50.750,39 | 0,68% |
| 25/12/2025 | 50.407,79 | 0,13% |
| 24/12/2025 | 50.344,10 | -0,14% |
| 23/12/2025 | 50.412,87 | 0,02% |
| 22/12/2025 | 50.402,39 | 1,81% |
| 19/12/2025 | 49.507,21 | 1,03% |
| < NIKKEI 2025-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.589,70 | -0,99% | -1,89% | 6,09% | 32,29% | 5,30% | 21/01/2026 |
Données historiques: TOPIX
| Date | Points | Var.% |
|---|---|---|
| 21/01/2026 | 3.589,70 | -0,99% |
| 20/01/2026 | 3.625,60 | -0,84% |
| 19/01/2026 | 3.656,40 | -0,06% |
| 17/01/2026 | 3.658,68 | 0 |
| 16/01/2026 | 3.658,68 | -0,28% |
| 15/01/2026 | 3.668,98 | 0,68% |
| 14/01/2026 | 3.644,16 | 1,26% |
| 13/01/2026 | 3.598,89 | 2,41% |
| 09/01/2026 | 3.514,11 | 0,85% |
| 08/01/2026 | 3.484,34 | -0,77% |
| 07/01/2026 | 3.511,34 | -0,77% |
| 06/01/2026 | 3.538,44 | 1,75% |
| 05/01/2026 | 3.477,52 | 2,01% |
| 30/12/2025 | 3.408,97 | -0,51% |
| 29/12/2025 | 3.426,52 | 0,10% |
| 26/12/2025 | 3.423,06 | 0,15% |
| 25/12/2025 | 3.417,98 | 0,31% |
| 24/12/2025 | 3.407,37 | -0,46% |
| 23/12/2025 | 3.423,25 | 0,53% |
| 22/12/2025 | 3.405,17 | 0,64% |
| 19/12/2025 | 3.383,66 | 0,80% |
| < TOPIX 2025-12 | ||