DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
38.819,00-0,60%-1,99%-3,14%7,47%-2,70%07/02/2025
Données historiques: NIKKEI
DatePointsVar.%
07/02/202538.819,00-0,60%
06/02/202539.054,500,63%
05/02/202538.809,000,08%
04/02/202538.776,500,61%
03/02/202538.541,50-2,69%
31/01/202539.607,000,34%
30/01/202539.472,500,03%
29/01/202539.461,501,02%
28/01/202539.064,50-1,43%
27/01/202539.630,00-0,83%
24/01/202539.962,50-0,10%
23/01/202540.003,500,98%
22/01/202539.615,501,58%
21/01/202539.000,500,30%
20/01/202538.885,501,16%
17/01/202538.438,00-0,41%
16/01/202538.594,500,32%
15/01/202538.471,500,09%
14/01/202538.436,50-1,92%
10/01/202539.190,40-1,09%
09/01/202539.621,50-0,87%
< NIKKEI 2025-01
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.737,23-0,54%-1,84%-1,77%7,34%-1,71%07/02/2025
Données historiques: TOPIX
DatePointsVar.%
07/02/20252.737,23-0,54%
06/02/20252.752,200,25%
05/02/20252.745,410,27%
04/02/20252.738,020,65%
03/02/20252.720,39-2,45%
31/01/20252.788,660,24%
30/01/20252.781,930,23%
29/01/20252.775,590,68%
28/01/20252.756,90-0,04%
27/01/20252.758,070,26%
24/01/20252.751,04-0,03%
23/01/20252.751,740,53%
22/01/20252.737,190,87%
21/01/20252.713,500,08%
20/01/20252.711,271,19%
17/01/20252.679,42-0,33%
16/01/20252.688,31-0,09%
15/01/20252.690,810,31%
14/01/20252.682,58-1,16%
10/01/20252.714,12-0,80%
09/01/20252.735,92-1,23%
< TOPIX 2025-01
Graphique: TOPIX