Skip to main content
- Marchés
- Indices boursiers
| 18.417,55 | 0,65% | 1,35% | 1,44% | 14,17% | 9,94% | 26/07/2024 |
Données historiques: DAX
| 26/07/2024 | 18.417,55 | 0,65% |
| 25/07/2024 | 18.298,72 | -0,48% |
| 24/07/2024 | 18.387,46 | -0,92% |
| 23/07/2024 | 18.557,70 | 0,82% |
| 22/07/2024 | 18.407,07 | 1,29% |
| 19/07/2024 | 18.171,93 | -1,00% |
| 18/07/2024 | 18.354,76 | -0,45% |
| 17/07/2024 | 18.437,30 | -0,44% |
| 16/07/2024 | 18.518,03 | -0,44% |
| 15/07/2024 | 18.600,18 | -0,90% |
| 12/07/2024 | 18.769,36 | 1,24% |
| 11/07/2024 | 18.540,10 | 0,67% |
| 10/07/2024 | 18.417,50 | 1,06% |
| 09/07/2024 | 18.223,94 | -1,43% |
| 08/07/2024 | 18.488,68 | 0,15% |
| 05/07/2024 | 18.461,29 | 0,04% |
| 04/07/2024 | 18.453,24 | 0,40% |
| 03/07/2024 | 18.379,94 | 1,25% |
| 02/07/2024 | 18.152,91 | -0,92% |
| 01/07/2024 | 18.321,99 | 0,47% |
| 28/06/2024 | 18.235,45 | 0,14% |
