Aller au contenu principal
| 3.720,33 | 1,58% | 5,92% | -3,60% | 15,44% | -1,78% | 17/04/2025 |
Données historiques: STI
| 17/04/2025 | 3.720,33 | 1,58% |
| 16/04/2025 | 3.662,45 | 1,04% |
| 15/04/2025 | 3.624,72 | 2,14% |
| 14/04/2025 | 3.548,91 | 1,04% |
| 11/04/2025 | 3.512,53 | -1,83% |
| 10/04/2025 | 3.577,83 | 5,43% |
| 09/04/2025 | 3.393,69 | -2,18% |
| 08/04/2025 | 3.469,47 | -2,01% |
| 07/04/2025 | 3.540,50 | -7,46% |
| 04/04/2025 | 3.825,86 | -2,95% |
| 03/04/2025 | 3.942,23 | -0,30% |
| 02/04/2025 | 3.954,21 | -0,37% |
| 01/04/2025 | 3.968,85 | -0,09% |
| 28/03/2025 | 3.972,43 | -0,23% |
| 27/03/2025 | 3.981,57 | 0,45% |
| 26/03/2025 | 3.963,71 | 0,23% |
| 25/03/2025 | 3.954,53 | 0,46% |
| 24/03/2025 | 3.936,33 | 0,25% |
| 21/03/2025 | 3.926,45 | -0,10% |
| 20/03/2025 | 3.930,49 | 0,57% |
| 19/03/2025 | 3.908,31 | 0,34% |
