Émirats arabes unis ADX ABU Dhabi

 
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
10.285,77-0,19%1,61%2,27%7,78%2,93%23/01/2026
Données historiques: ADX ABU Dhabi
DatePointsVar.%
23/01/202610.285,77-0,19%
22/01/202610.304,920,97%
21/01/202610.205,710,10%
20/01/202610.195,860,25%
19/01/202610.170,500,47%
16/01/202610.123,260,66%
15/01/202610.056,540,19%
14/01/202610.037,37-0,52%
13/01/202610.089,760,82%
12/01/202610.007,74-0,02%
09/01/202610.009,62-0,31%
08/01/202610.040,27-0,08%
07/01/202610.047,830,51%
06/01/20269.996,400,53%
05/01/20269.943,98-0,51%
02/01/20269.994,570,02%
31/12/20259.992,720,29%
30/12/20259.964,22-0,96%
29/12/202510.061,270,28%
26/12/202510.032,860,01%
25/12/202510.031,72-0,07%
< ADX ABU Dhabi 2025-12
Graphique: ADX ABU Dhabi