Données historiques: TAIEX
| 06/02/2026 | 31.782,92 | -0,06% |
| 05/02/2026 | 31.801,27 | -1,51% |
| 04/02/2026 | 32.289,81 | 0,29% |
| 03/02/2026 | 32.195,36 | 1,81% |
| 02/02/2026 | 31.624,03 | -1,37% |
| 30/01/2026 | 32.063,75 | -1,45% |
| 29/01/2026 | 32.536,27 | -0,82% |
| 28/01/2026 | 32.803,82 | 1,50% |
| 27/01/2026 | 32.317,92 | 13,17% |
| 26/12/2025 | 28.556,02 | 0,65% |
| 24/12/2025 | 28.371,98 | 0,22% |
| 23/12/2025 | 28.310,47 | 0,57% |
| 22/12/2025 | 28.149,64 | 1,64% |
| 19/12/2025 | 27.696,35 | 0,83% |
| 18/12/2025 | 27.468,53 | -0,21% |
| 17/12/2025 | 27.525,17 | -0,04% |
| 16/12/2025 | 27.536,66 | -1,19% |
| 15/12/2025 | 27.866,94 | -1,17% |
| 12/12/2025 | 28.198,02 | 0,62% |
| 11/12/2025 | 28.024,75 | -1,32% |
| 10/12/2025 | 28.400,73 | 0,77% |
