Données historiques: XU100
| 18/04/2025 | 9.317,24 | -0,84% |
| 17/04/2025 | 9.396,02 | 1,40% |
| 16/04/2025 | 9.266,09 | -1,36% |
| 15/04/2025 | 9.393,79 | -0,32% |
| 14/04/2025 | 9.423,62 | 0,45% |
| 11/04/2025 | 9.380,95 | 0,45% |
| 10/04/2025 | 9.338,58 | 0,68% |
| 09/04/2025 | 9.275,50 | -2,13% |
| 08/04/2025 | 9.477,14 | 0,74% |
| 07/04/2025 | 9.407,17 | 0,29% |
| 04/04/2025 | 9.379,83 | -1,10% |
| 03/04/2025 | 9.484,26 | -0,41% |
| 02/04/2025 | 9.523,31 | -1,41% |
| 28/03/2025 | 9.659,48 | 0,49% |
| 27/03/2025 | 9.612,84 | -0,38% |
| 26/03/2025 | 9.649,53 | -0,68% |
| 25/03/2025 | 9.715,58 | 4,48% |
| 24/03/2025 | 9.299,36 | 2,82% |
| 21/03/2025 | 9.044,64 | -7,81% |
| 20/03/2025 | 9.810,94 | -0,50% |
| 19/03/2025 | 9.860,29 | -8,72% |
