Données historiques: XU100
18/03/2024 | 8.718,11 | -1,25% |
15/03/2024 | 8.828,70 | -0,62% |
14/03/2024 | 8.883,52 | -0,30% |
13/03/2024 | 8.910,23 | -1,75% |
12/03/2024 | 9.069,03 | -0,69% |
11/03/2024 | 9.131,82 | -0,26% |
08/03/2024 | 9.155,32 | 1,12% |
07/03/2024 | 9.054,18 | 3,54% |
06/03/2024 | 8.744,58 | -1,31% |
05/03/2024 | 8.860,52 | -0,53% |
04/03/2024 | 8.907,65 | -2,08% |
01/03/2024 | 9.097,15 | -1,05% |
29/02/2024 | 9.193,69 | 1,45% |
28/02/2024 | 9.062,36 | -1,28% |
27/02/2024 | 9.179,48 | -1,66% |
26/02/2024 | 9.334,13 | -0,43% |
23/02/2024 | 9.374,20 | 0,29% |
22/02/2024 | 9.347,17 | 0,38% |
21/02/2024 | 9.312,12 | -0,35% |
20/02/2024 | 9.344,97 | 1,62% |
19/02/2024 | 9.196,41 | -0,58% |