Données historiques: KSE100
| 28/04/2025 | 114.063,90 | -1,22% |
| 25/04/2025 | 115.469,35 | 0,39% |
| 24/04/2025 | 115.019,82 | -1,88% |
| 23/04/2025 | 117.226,15 | -1,02% |
| 22/04/2025 | 118.430,35 | 0,04% |
| 21/04/2025 | 118.383,38 | 0,91% |
| 18/04/2025 | 117.315,59 | 0,35% |
| 17/04/2025 | 116.901,13 | 0,76% |
| 16/04/2025 | 116.020,11 | -0,65% |
| 15/04/2025 | 116.775,50 | 0,33% |
| 14/04/2025 | 116.390,04 | 1,34% |
| 11/04/2025 | 114.853,33 | -1,15% |
| 10/04/2025 | 116.189,21 | 1,78% |
| 09/04/2025 | 114.153,16 | -1,19% |
| 08/04/2025 | 115.532,43 | 0,54% |
| 07/04/2025 | 114.909,49 | -3,27% |
| 04/04/2025 | 118.791,66 | -0,12% |
| 03/04/2025 | 118.938,11 | 0,96% |
| 27/03/2025 | 117.806,75 | 0,03% |
| 26/03/2025 | 117.772,31 | 0,98% |
| 25/03/2025 | 116.633,17 | 0,17% |
