Données historiques: KSE100
| 26/04/2024 | 72.744,94 | 0,98% |
| 25/04/2024 | 72.040,13 | 0,92% |
| 23/04/2024 | 71.386,43 | -0,09% |
| 22/04/2024 | 71.453,61 | 0,72% |
| 19/04/2024 | 70.944,20 | 0,65% |
| 18/04/2024 | 70.486,72 | 0,19% |
| 17/04/2024 | 70.355,30 | -0,14% |
| 16/04/2024 | 70.453,14 | -0,22% |
| 15/04/2024 | 70.608,88 | 0,36% |
| 09/04/2024 | 70.352,19 | 0,91% |
| 08/04/2024 | 69.720,03 | 1,97% |
| 04/04/2024 | 68.369,92 | 0,73% |
| 03/04/2024 | 67.873,22 | 1,43% |
| 02/04/2024 | 66.919,12 | 0,19% |
| 01/04/2024 | 66.789,13 | -0,32% |
| 29/03/2024 | 67.005,11 | -0,20% |
| 28/03/2024 | 67.142,12 | 0,89% |
| 27/03/2024 | 66.547,79 | 0,97% |
| 26/03/2024 | 65.906,28 | 0,58% |
| 25/03/2024 | 65.525,65 | 0,57% |
| 22/03/2024 | 65.151,83 | -0,41% |
