Données historiques: PSEi
| 29/04/2025 | 6.252,19 | 0,04% |
| 28/04/2025 | 6.249,50 | -0,31% |
| 25/04/2025 | 6.268,75 | 1,79% |
| 24/04/2025 | 6.158,48 | -0,16% |
| 23/04/2025 | 6.168,48 | 0,37% |
| 22/04/2025 | 6.145,59 | 0,12% |
| 21/04/2025 | 6.138,00 | 0,06% |
| 16/04/2025 | 6.134,62 | -0,83% |
| 15/04/2025 | 6.186,10 | 0,66% |
| 14/04/2025 | 6.145,52 | 1,04% |
| 11/04/2025 | 6.082,44 | 0,08% |
| 10/04/2025 | 6.077,82 | 1,19% |
| 08/04/2025 | 6.006,34 | 3,15% |
| 07/04/2025 | 5.822,85 | -4,30% |
| 04/04/2025 | 6.084,19 | -1,00% |
| 03/04/2025 | 6.145,73 | -1,63% |
| 02/04/2025 | 6.247,68 | 1,08% |
| 31/03/2025 | 6.180,72 | 0,54% |
| 28/03/2025 | 6.147,44 | 0,13% |
| 27/03/2025 | 6.139,51 | -0,43% |
| 26/03/2025 | 6.166,05 | 0,10% |
