Données historiques: MASI
| 29/04/2025 | 17.371,81 | -0,41% |
| 28/04/2025 | 17.443,27 | 0,71% |
| 25/04/2025 | 17.319,69 | 0,12% |
| 24/04/2025 | 17.299,38 | 0,44% |
| 23/04/2025 | 17.223,88 | 0,11% |
| 22/04/2025 | 17.205,43 | -0,37% |
| 21/04/2025 | 17.268,91 | 0,15% |
| 18/04/2025 | 17.243,69 | 0,40% |
| 17/04/2025 | 17.175,48 | 0,30% |
| 16/04/2025 | 17.124,13 | 0,39% |
| 15/04/2025 | 17.056,95 | 2,88% |
| 14/04/2025 | 16.579,84 | 3,17% |
| 11/04/2025 | 16.070,49 | -1,87% |
| 10/04/2025 | 16.377,53 | 2,18% |
| 09/04/2025 | 16.027,71 | -2,74% |
| 08/04/2025 | 16.479,06 | 1,35% |
| 07/04/2025 | 16.260,30 | -5,64% |
| 04/04/2025 | 17.232,49 | -0,15% |
| 03/04/2025 | 17.258,37 | -2,36% |
| 02/04/2025 | 17.675,36 | -0,45% |
| 28/03/2025 | 17.756,02 | 0,94% |
