Données historiques: MASI
| 13/03/2026 | 16.855,82 | -1,76% |
| 12/03/2026 | 17.157,76 | 0,00% |
| 11/03/2026 | 17.157,05 | 1,51% |
| 10/03/2026 | 16.902,46 | 2,23% |
| 09/03/2026 | 16.533,58 | -3,30% |
| 06/03/2026 | 17.097,54 | -1,46% |
| 05/03/2026 | 17.351,61 | 4,18% |
| 04/03/2026 | 16.655,58 | 1,56% |
| 03/03/2026 | 16.399,25 | -5,63% |
| 02/03/2026 | 17.377,00 | -4,21% |
| 27/02/2026 | 18.140,55 | -1,25% |
| 26/02/2026 | 18.369,94 | -0,84% |
| 25/02/2026 | 18.526,39 | -0,30% |
| 24/02/2026 | 18.582,49 | -0,37% |
| 23/02/2026 | 18.651,76 | -0,26% |
| 20/02/2026 | 18.701,04 | -0,19% |
| 19/02/2026 | 18.736,57 | 0,26% |
| 18/02/2026 | 18.687,90 | -0,19% |
| 17/02/2026 | 18.724,06 | -0,55% |
| 16/02/2026 | 18.827,60 | 1,37% |
| 13/02/2026 | 18.573,12 | -0,39% |