Données historiques: MASI
29/04/2025 | 17.371,81 | -0,41% |
28/04/2025 | 17.443,27 | 0,71% |
25/04/2025 | 17.319,69 | 0,12% |
24/04/2025 | 17.299,38 | 0,44% |
23/04/2025 | 17.223,88 | 0,11% |
22/04/2025 | 17.205,43 | -0,37% |
21/04/2025 | 17.268,91 | 0,15% |
18/04/2025 | 17.243,69 | 0,40% |
17/04/2025 | 17.175,48 | 0,30% |
16/04/2025 | 17.124,13 | 0,39% |
15/04/2025 | 17.056,95 | 2,88% |
14/04/2025 | 16.579,84 | 3,17% |
11/04/2025 | 16.070,49 | -1,87% |
10/04/2025 | 16.377,53 | 2,18% |
09/04/2025 | 16.027,71 | -2,74% |
08/04/2025 | 16.479,06 | 1,35% |
07/04/2025 | 16.260,30 | -5,64% |
04/04/2025 | 17.232,49 | -0,15% |
03/04/2025 | 17.258,37 | -2,36% |
02/04/2025 | 17.675,36 | -0,45% |
28/03/2025 | 17.756,02 | 0,94% |